Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - NASDAQ Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
LEAPLEAP WIRELESS INTERN14.2714,375,601+1.52+11.92%54.31%42.4711.98
  Q   C   O  
JSTJINPAN INTERNATIONAL38.57201,600+2.57+7.14%77.61%38.9511.29
  Q   C   O  
ANDETHE ANDERSONS INC28.07398,100+1.48+5.57%45.33%37.5610.47
  Q   C   O  
BBOXBLACK BOX CORP28.69227,400+2.39+9.09%63.08%37.5216.14
  Q   C   O  
MBVTMERCHANTS BANCSHARES23.1350,700+1.53+7.08%57.88%26.1416.15
  Q   C   O  
DBRNTHE DRESS BARN INC21.682,891,800+1.16+5.65%70.03%22.426.55
  Q   C   O  
RDEAARDEA BIOSCIENCES IN13.6863,100+0.91+7.13%45.08%21.357.06
  Q   C   O  
CAGCCHINA AGRITECH INC19.67439,600+1.05+5.64%67.91%20.982.12
  Q   C   O  
MTXXMATRIXX INITIATIVES4.221,769,100+0.42+11.05%43.95%19.743.61
  Q   C   O  
GTXIGTX INC3.51737,800+0.24+7.34%21.67%18.753.22
  Q   C   O  
CYBXCYBERONICS INC17.60358,400+1.15+6.99%76.79%18.2911.54
  Q   C   O  
GABCGERMAN AMERICAN BANC16.4840,500+0.95+6.12%59.73%18.0210.07
  Q   C   O  
CPIXCUMBERLAND PHARMACEU15.4448,400+0.82+5.61%68.22%17.7511.78
  Q   C   O  
ZUMZZUMIEZ INC12.212,476,100+1.09+9.80%43.74%17.435.70
  Q   C   O  
STRSSTRATUS PROPERTIES I10.2514,800+0.67+6.99%58.90%16.644.50
  Q   C   O  
KIRKKIRKLAND'S INC15.721,860,400+2.44+18.37%74.19%15.751.90
  Q   C   O  
VRGYVERIGY LTD9.683,840,100+0.68+7.56%47.49%13.466.14
  Q   C   O  
MCRIMONARCH CASINO & RES7.97256,300+0.46+6.13%55.85%13.323.59
  Q   C   O  
SSRX3SBIO INC12.83211,900+0.73+6.03%70.27%13.014.18
  Q   C   O  
NUTRNUTRACEUTICAL INTERN11.5722,000+0.60+5.47%49.36%12.995.59
  Q   C   O  
ATAIATA INC5.0019,800+0.29+6.16%48.08%12.202.75
  Q   C   O  
TXICTONGXIN INTERNATIONA8.87123,500+0.50+5.97%46.01%12.071.50
  Q   C   O  
YONGYONGYE INTL INC8.52781,600+0.66+8.40%46.63%12.000.65
  Q   C   O  
GPREGREEN PLAINS RENEWAB11.70155,300+2.21+23.29%72.84%12.001.12
  Q   C   O  
CSIICARDIOVASCULAR SYSTE5.0727,900+0.36+7.64%46.74%11.803.78
  Q   C   O  
MELAELECTRO-OPTICAL SCIE9.74911,400+0.73+8.10%55.21%11.732.46
  Q   C   O  
SKILSKILLSOFT PLC10.631,004,800+0.84+8.58%71.04%10.934.84
  Q   C   O  
COBZCOBIZ FINANCIAL INC4.42190,200+0.25+6.00%43.35%10.843.98
  Q   C   O  
NARANARA BANCORP INC9.93292,400+0.61+6.55%70.76%10.832.05
  Q   C   O  
CBNJCAPE BANCORP INC6.4942,500+0.35+5.70%50.69%9.805.35
  Q   C   O  
PARDPONIARD PHARMACEUTIC2.538,354,000+0.16+6.75%25.98%9.141.05
  Q   C   O  
FBMIFIRSTBANK CORP8.0548,800+1.15+16.67%84.02%8.814.26
  Q   C   O  
RTECRUDOLPH TECHNOLOGIES6.85155,500+0.37+5.71%49.79%8.461.95
  Q   C   O  
NLSTNETLIST INC7.2730,578,199+1.60+28.22%79.00%7.980.11
  Q   C   O  
TXICWTONGXIN INTERNATIONA4.0521,000+0.56+16.05%46.40%6.990.02
  Q   C   O  
DCTHDELCATH SYSTEMS INC4.891,417,300+0.48+10.88%55.51%6.350.86
  Q   C   O  
BIODBIODEL INC4.1592,500+0.40+10.67%44.62%6.022.19
  Q   C   O  
ADESADA-ES INC2.58121,000+0.21+8.86%49.94%5.972.05
  Q   C   O  
CWSTCASELLA WASTE SYSTEM3.2784,200+0.22+7.21%63.32%5.030.53
  Q   C   O  
DRAMDATARAM CORP4.752,238,100+1.36+40.12%75.08%4.781.11
  Q   C   O  
TIGRTIGERLOGIC CORP3.6856,700+0.38+11.52%63.52%4.751.30
  Q   C   O  
DYAXDYAX CORP3.91816,300+0.26+7.12%62.06%4.391.55
  Q   C   O  
IIIINFORMATION SERVICES3.3579,600+0.22+7.03%45.73%4.292.28
  Q   C   O  
GRMHGRAYMARK HEALTHCARE2.1013,900+0.15+7.69%47.16%3.850.95
  Q   C   O  
SRLSSERACARE LIFE SCIENC3.63129,300+0.68+23.05%76.25%3.650.27
  Q   C   O  
OPMROPTIMAL GROUP INC.2.1713,200+0.12+5.85%34.53%3.592.00
  Q   C   O  
HILLDOT HILL SYSTEMS COR2.011,273,200+0.16+8.65%54.13%2.830.40
  Q   C   O  
RMTRRAMTRON INTERNATIONA2.06689,300+0.30+17.05%58.09%2.610.90
  Q   C   O  
TTILTTI TEAM TELECOM INT2.165,069,600+0.40+22.73%87.50%2.570.50
  Q   C   O  
LIVELIVEDEAL INC.2.0011,700+0.19+10.50%50.51%2.381.00
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.