|
|
|
Markets - NASDAQ Percent Declines
Showing 1 - 50, as of Nov 4 - 18:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | STEC | STEC INC | 14.14 | 31,994,701 | -9.01 | -38.92% | 24.11% | 42.50 | 3.42 | Q C O | | CSLR | CONSULIER ENGINEERIN | 2.25 | 11,800 | -1.25 | -35.71% | 37.33% | 5.25 | 2.05 | Q C O | | TRLG | TRUE RELIGION APPARE | 20.07 | 6,378,000 | -6.49 | -24.44% | 27.45% | 28.90 | 7.80 | Q C O | | CLRT | CLARIENT INC | 2.36 | 6,154,200 | -0.73 | -23.62% | 25.11% | 4.43 | 0.82 | Q C O | | WSBF | WATERSTONE FINANCIAL | 2.44 | 62,400 | -0.54 | -18.12% | 27.08% | 8.30 | 1.75 | Q C O | | PRIMW | PRIMORIS SERVICES CO | 2.25 | 17,500 | -0.45 | -16.67% | 41.67% | 2.75 | 0.40 | Q C O | | VITC | VITACOST.COM INC. | 8.81 | 974,300 | -1.75 | -16.57% | 26.34% | 12.25 | 8.60 | Q C O | | JAKK | JAKKS PACIFIC INC | 11.94 | 1,505,500 | -2.13 | -15.14% | 26.75% | 21.48 | 10.17 | Q C O | | GRMN | GARMIN LTD | 26.84 | 19,752,801 | -4.57 | -14.55% | 25.39% | 39.65 | 13.76 | Q C O | | MXWL | MAXWELL TECHNOLOGIES | 16.29 | 1,546,900 | -2.67 | -14.08% | 38.14% | 21.81 | 4.00 | Q C O | | PROV | PROVIDENT FINANCIAL | 4.76 | 13,500 | -0.71 | -12.98% | 24.06% | 10.49 | 3.95 | Q C O | | BANR | BANNER CORP | 2.61 | 247,700 | -0.38 | -12.71% | 43.39% | 12.81 | 1.79 | Q C O | | OUTD | OUTDOOR CHANNEL HOLD | 6.36 | 50,800 | -0.89 | -12.28% | 42.68% | 8.24 | 3.50 | Q C O | | IDRA | IDERA PHARMACEUTICAL | 5.15 | 58,500 | -0.72 | -12.27% | 27.39% | 9.19 | 4.50 | Q C O | | ABCB | AMERIS BANCORP | 5.27 | 53,500 | -0.73 | -12.17% | 33.02% | 12.01 | 3.40 | Q C O | | PEBO | PEOPLES BANCORP INC | 8.53 | 56,900 | -1.16 | -11.97% | 16.88% | 18.99 | 6.91 | Q C O | | QCOR | QUESTCOR PHARMACEUTI | 3.81 | 2,267,700 | -0.50 | -11.60% | 21.09% | 9.81 | 3.10 | Q C O | | HEES | H& E EQUIPMENT SERVI | 9.64 | 288,300 | -1.24 | -11.40% | 32.31% | 12.53 | 4.73 | Q C O | | VVUS | VIVUS INC | 7.14 | 9,149,800 | -0.91 | -11.30% | 33.41% | 12.88 | 2.72 | Q C O | | SURW | SUREWEST COMMUNICATI | 8.23 | 44,300 | -1.02 | -11.03% | 25.45% | 17.02 | 6.20 | Q C O | | AACC | ASSET ACCEPTANCE CAP | 5.34 | 154,500 | -0.65 | -10.85% | 21.94% | 9.82 | 3.19 | Q C O | | PESI | PERMA-FIX ENVIRONMEN | 2.13 | 110,800 | -0.25 | -10.50% | 37.26% | 2.72 | 0.63 | Q C O | | BAMM | BOOKS-A-MILLION INC | 7.54 | 168,900 | -0.85 | -10.13% | 14.42% | 14.95 | 1.63 | Q C O | | NURO | NEUROMETRIX INC | 2.68 | 47,300 | -0.30 | -10.07% | 45.66% | 3.60 | 0.52 | Q C O | | FRME | FIRST MERCHANTS CORP | 5.47 | 99,400 | -0.60 | -9.88% | 29.73% | 22.38 | 5.45 | Q C O | | PRTS | U.S. AUTO PARTS NETW | 4.30 | 42,600 | -0.46 | -9.66% | 27.88% | 6.35 | 1.00 | Q C O | | PFBC | PREFERRED BANK | 2.06 | 37,300 | -0.22 | -9.65% | 16.45% | 7.39 | 2.00 | Q C O | | SABA | SABA SOFTWARE INC | 3.85 | 75,100 | -0.41 | -9.62% | 34.81% | 4.48 | 0.91 | Q C O | | FISI | FINANCIAL INSTITUTIO | 9.98 | 18,500 | -1.05 | -9.52% | 41.01% | 16.21 | 3.14 | Q C O | | TRBR | TRAILER BRIDGE INC | 4.30 | 12,700 | -0.45 | -9.47% | 36.62% | 6.17 | 1.73 | Q C O | | UBCP | UNITED BANCORP INC | 7.10 | 10,900 | -0.74 | -9.44% | 26.64% | 10.56 | 6.78 | Q C O | | DYAX | DYAX CORP | 3.08 | 389,700 | -0.32 | -9.41% | 42.30% | 4.39 | 1.55 | Q C O | | CLUB | TOWN SPORTS INTERNAT | 2.58 | 68,700 | -0.26 | -9.15% | 36.69% | 4.99 | 1.40 | Q C O | | ANSW | ANSWERS CORP | 9.24 | 95,400 | -0.92 | -9.06% | 39.95% | 11.07 | 4.67 | Q C O | | CKEC | CARMIKE CINEMAS INC | 6.01 | 334,000 | -0.59 | -8.94% | 18.63% | 11.54 | 1.00 | Q C O | | WOLF | GREAT WOLF RESORTS I | 2.97 | 168,700 | -0.29 | -8.90% | 31.87% | 3.95 | 0.61 | Q C O | | STBC | STATE BANCORP INC | 6.52 | 18,700 | -0.63 | -8.81% | 26.78% | 12.63 | 3.67 | Q C O | | VRNM | VERENIUM CORP | 3.42 | 109,000 | -0.33 | -8.80% | 25.51% | 18.60 | 2.76 | Q C O | | GTXI | GTX INC | 3.56 | 1,607,800 | -0.34 | -8.72% | 12.90% | 18.75 | 3.55 | Q C O | | PMBC | PACIFIC MERCANTILE B | 3.00 | 45,600 | -0.28 | -8.54% | 44.44% | 5.39 | 2.86 | Q C O | | AHPI | ALLIED HEALTHCARE PR | 5.08 | 17,700 | -0.47 | -8.47% | 43.22% | 6.90 | 2.52 | Q C O | | BPFH | BOSTON PRIVATE FINAN | 5.06 | 1,011,600 | -0.45 | -8.17% | 36.43% | 8.18 | 2.06 | Q C O | | ALVR | ALVARION LTD | 3.80 | 1,046,900 | -0.33 | -7.99% | 35.73% | 4.80 | 2.36 | Q C O | | GERN | GERON CORP | 5.23 | 2,163,300 | -0.45 | -7.92% | 32.21% | 9.24 | 2.48 | Q C O | | SASR | SANDY SPRING BANCORP | 10.03 | 92,400 | -0.86 | -7.90% | 21.24% | 22.35 | 6.40 | Q C O | | INAP | INTERNAP NETWORK SER | 3.04 | 153,100 | -0.26 | -7.88% | 42.03% | 3.92 | 2.00 | Q C O | | KBALB | KIMBALL INTERNATIONA | 7.32 | 113,600 | -0.62 | -7.81% | 41.68% | 9.31 | 3.89 | Q C O | | ZIGO | ZYGO CORP | 6.96 | 49,800 | -0.58 | -7.69% | 46.24% | 8.10 | 3.06 | Q C O | | ATLO | AMES NATIONAL CORP | 19.96 | 26,900 | -1.66 | -7.68% | 32.73% | 28.09 | 14.68 | Q C O | | UVSP | UNIVEST CORP OF PENN | 17.73 | 58,600 | -1.47 | -7.66% | 24.66% | 32.49 | 15.77 | Q C O |
| |
