|
|
|
Markets - NASDAQ Percent Declines
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | GENC | GENCOR INDUSTRIES IN | 19.48 | 1,240,400 | -12.37 | -38.84% | 37.31% | 32.88 | 9.46 | Q C O | | CMLS | CUMULUS MEDIA INC | 4.43 | 1,698,500 | -1.38 | -23.75% | 27.23% | 11.74 | 4.25 | Q C O | | ANSW | ANSWERS CORPORATION | 3.93 | 153,200 | -0.78 | -16.56% | 32.37% | 17.92 | 3.30 | Q C O | | VRML | VERMILLION INC | 2.60 | 122,700 | -0.47 | -15.31% | 48.95% | 12.20 | 0.93 | Q C O | | TIGR | TIGERLOGIC CORP | 5.27 | 65,400 | -0.79 | -13.04% | 15.08% | 16.55 | 4.73 | Q C O | | IPII | IMPERIAL INDUSTRIES | 3.70 | 24,000 | -0.45 | -10.84% | 41.40% | 14.05 | 2.77 | Q C O | | NADX | NATL DENTEX CP | 10.52 | 18,100 | -1.23 | -10.47% | 28.97% | 20.95 | 10.05 | Q C O | | RSOL | REAL GOODS SOLAR INC | 7.93 | 513,700 | -0.91 | -10.29% | n/a% | 9.25 | 7.15 | Q C O | | GSBC | GREAT SOUTHERN BNC | 13.15 | 252,000 | -1.41 | -9.68% | 26.71% | 28.00 | 12.40 | Q C O | | CLWR | CLEARWIRE CORP | 12.75 | 3,224,200 | -1.35 | -9.57% | 37.25% | 35.41 | 10.10 | Q C O | | AEY | ADDVANTAGE TECHS GRP | 3.70 | 331,000 | -0.39 | -9.54% | 40.32% | 9.65 | 3.12 | Q C O | | EMAG | EMAGEON INC. | 2.27 | 72,300 | -0.23 | -9.20% | 45.01% | 10.25 | 1.87 | Q C O | | CRYP | CRYPTOLOGIC LIMITED | 19.66 | 414,800 | -1.98 | -9.15% | 54.29% | 25.64 | 14.20 | Q C O | | QCCO | QC HOLDINGS INC. | 7.89 | 33,800 | -0.74 | -8.57% | 44.82% | 16.49 | 5.82 | Q C O | | HDSN | HUDSON TECH INC | 2.57 | 472,600 | -0.24 | -8.54% | 59.80% | 3.17 | 0.73 | Q C O | | DIET | EDIETS.COM INC | 3.40 | 128,800 | -0.30 | -8.11% | 23.27% | 6.10 | 2.85 | Q C O | | ZONS | ZONES INC | 8.14 | 21,000 | -0.69 | -7.81% | 42.46% | 11.86 | 7.12 | Q C O | | ZRBA | ZAREBA SYSTEMS INC | 2.74 | 28,000 | -0.22 | -7.43% | 37.02% | 7.99 | 2.62 | Q C O | | XOMA | XOMA LTD | 2.15 | 2,906,500 | -0.17 | -7.33% | 34.12% | 4.39 | 1.96 | Q C O | | VSCI | VISION SCIENCES IN | 5.47 | 280,800 | -0.43 | -7.29% | 64.86% | 5.98 | 1.10 | Q C O | | IMCL | IMCLONE SYSTEMS | 41.58 | 5,809,700 | -3.25 | -7.25% | 33.69% | 49.18 | 30.34 | Q C O | | NYFX | NYFIX INC | 3.89 | 21,400 | -0.30 | -7.16% | 44.51% | 7.50 | 3.60 | Q C O | | SCON | SUPERCONDUCTOR TECH | 3.36 | 159,100 | -0.25 | -6.93% | 29.00% | 13.77 | 1.38 | Q C O | | HILL | DOT HILL SYS CORP | 2.61 | 179,000 | -0.19 | -6.79% | 48.07% | 4.21 | 2.12 | Q C O | | MMCE | MMC ENERGY INC | 2.96 | 36,900 | -0.21 | -6.62% | 57.13% | 5.52 | 1.76 | Q C O | | COBK | COLONIAL BANKSHARES | 9.81 | 23,500 | -0.69 | -6.57% | 47.55% | 16.05 | 9.05 | Q C O | | SENO | SENORX INC. | 6.80 | 54,200 | -0.45 | -6.21% | 50.64% | 11.10 | 5.34 | Q C O | | JASO | JA SOLAR HOLDINGS | 22.10 | 10,615,900 | -1.44 | -6.12% | 49.31% | 27.00 | 7.12 | Q C O | | ASPM | ASPECT MEDICAL SYS | 5.69 | 175,700 | -0.37 | -6.11% | 39.49% | 16.76 | 4.87 | Q C O | | INOD | INNODATA ISOGEN | 3.28 | 204,800 | -0.21 | -6.02% | 28.38% | 6.55 | 2.56 | Q C O | | MOVE | MOVE INC | 3.14 | 805,300 | -0.20 | -5.99% | 49.09% | 4.70 | 1.62 | Q C O | | VITL | VITAL SIGNS INC | 52.24 | 140,800 | -3.27 | -5.89% | 50.07% | 61.20 | 45.06 | Q C O | | DWCH | DATAWATCH CP | 2.78 | 43,600 | -0.17 | -5.76% | 26.97% | 8.00 | 2.57 | Q C O | | CCOI | COGENT COMM GROUP | 16.86 | 5,947,200 | -1.03 | -5.76% | 33.92% | 34.90 | 15.54 | Q C O | | IIN | INTRICON CORP | 8.90 | 15,200 | -0.53 | -5.62% | 49.03% | 15.54 | 5.71 | Q C O | | CBMX | COMBIMATRIX CORP | 10.16 | 60,500 | -0.60 | -5.58% | 39.29% | 11.60 | 0.55 | Q C O | | BARE | BARE ESCENTUALS | 19.86 | 2,018,700 | -1.17 | -5.56% | 37.62% | 43.22 | 18.90 | Q C O | | NEXS | NEXXUS LIGHTING INC | 7.84 | 34,200 | -0.46 | -5.54% | 61.86% | 8.59 | 4.10 | Q C O | | DOVR | DOVER SADDLERY INC. | 3.44 | 15,000 | -0.20 | -5.49% | 36.87% | 9.00 | 2.93 | Q C O | | PLLL | PARALLEL PET CP | 21.63 | 616,800 | -1.24 | -5.42% | 50.21% | 24.65 | 12.68 | Q C O | | PEGA | PEGASYSTEMS INC | 11.89 | 95,900 | -0.68 | -5.41% | 66.30% | 13.10 | 8.73 | Q C O | | PSTI | PLURISTEM THERAPEUTC | 2.81 | 207,600 | -0.16 | -5.39% | 37.62% | 23.45 | 1.52 | Q C O | | OCLS | OCULUS INNOVATIVE SC | 3.70 | 49,800 | -0.21 | -5.37% | 27.03% | 11.48 | 3.20 | Q C O | | BIOS | BIOSCRIP INC | 3.79 | 497,000 | -0.21 | -5.25% | 14.46% | 9.82 | 3.73 | Q C O | | NEXC | NEXCEN BRANDS INC | 2.72 | 323,200 | -0.15 | -5.23% | 36.73% | 13.18 | 2.49 | Q C O | | HIRE | HIRERIGHT INC | 8.90 | 118,100 | -0.49 | -5.22% | 41.99% | 15.15 | 8.00 | Q C O | | HSVLY | HIGHVELD STEEL ADR | 21.66 | 18,700 | -1.18 | -5.17% | 47.06% | 24.44 | 9.79 | Q C O | | VSAT | VIASAT INC | 20.61 | 274,400 | -1.12 | -5.15% | 38.57% | 36.49 | 19.20 | Q C O | | PMBC | PACIFIC MERCANT BN | 9.25 | 43,500 | -0.50 | -5.13% | 52.36% | 18.00 | 8.08 | Q C O | | BKUNA | BANKUNITED FINL CP | 3.70 | 628,500 | -0.20 | -5.13% | 42.14% | 23.25 | 3.01 | Q C O |
| |
