Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - NASDAQ Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
EFUTE-FUTURE INFORMATION7.86273,200-2.14-21.40%39.73%13.842.51
  Q   C   O  
NOVBNORTH VALLEY BANCORP2.0022,500-0.45-18.37%36.59%5.681.58
  Q   C   O  
NBBCNEWBRIDGE BANCORP2.1230,900-0.37-14.86%41.32%3.250.94
  Q   C   O  
HAWKSEAHAWK DRILLING INC22.571,212,700-3.78-14.35%24.61%35.7021.88
  Q   C   O  
SFSTSOUTHERN FIRST BANCS6.1012,700-1.00-14.08%29.63%12.794.75
  Q   C   O  
NVAXNOVAVAX INC3.289,328,800-0.49-13.00%31.23%7.790.52
  Q   C   O  
RUTHRUTH'S HOSPITALITY G2.412,235,800-0.33-12.04%22.13%4.740.70
  Q   C   O  
ADCTADC TELECOMMUNICATIO5.9118,272,398-0.73-10.99%32.33%9.782.47
  Q   C   O  
HTBKHERITAGE COMMERCE CO3.9040,300-0.47-10.76%57.03%13.252.28
  Q   C   O  
AIRTAIR T INC9.67659,600-1.09-10.13%47.09%11.715.14
  Q   C   O  
DELLDELL INC14.2994,527,906-1.58-9.96%37.17%17.267.84
  Q   C   O  
LOGMLOGMEIN INC.17.552,229,400-1.94-9.95%33.55%23.5015.15
  Q   C   O  
BTFGBANCTRUST FINANCIAL2.7616,800-0.30-9.80%38.60%14.822.50
  Q   C   O  
VCBIVIRGINIA COMMERCE BA3.6147,200-0.38-9.52%38.30%6.182.27
  Q   C   O  
SPANSPAN-AMERICA MEDICAL15.4410,300-1.56-9.18%53.92%17.007.59
  Q   C   O  
NUVANUVASIVE INC33.805,546,800-3.35-9.02%32.44%45.0624.17
  Q   C   O  
WTSLATHE WET SEAL INC3.024,547,600-0.28-8.48%30.93%4.602.01
  Q   C   O  
CORTCORCEPT THERAPEUTICS2.0626,300-0.19-8.44%48.97%3.100.73
  Q   C   O  
BCRXBIOCRYST PHARMACEUTI9.556,747,900-0.85-8.17%42.31%13.470.96
  Q   C   O  
AHIIANIMAL HEALTH INTERN2.2821,300-0.20-8.06%43.68%2.900.74
  Q   C   O  
NATRNATURE S SUNSHINE7.0115,800-0.59-7.76%48.55%9.313.00
  Q   C   O  
HFFCHF FINANCIAL CORP9.00173,700-0.75-7.69%27.61%13.018.05
  Q   C   O  
ARSDARABIAN AMERICAN DEV2.39107,000-0.19-7.36%37.64%3.970.41
  Q   C   O  
OSTEOSTEOTECH INC3.0454,400-0.24-7.32%34.36%5.041.31
  Q   C   O  
MSPDMINDSPEED TECHNOLOGI4.36353,400-0.32-6.84%59.58%5.030.57
  Q   C   O  
SKBIDSKYSTAR BIO PHARMA11.5018,800-0.84-6.81%66.95%13.501.25
  Q   C   O  
ARUNARUBA NETWORKS INC8.943,414,100-0.64-6.68%48.71%9.992.00
  Q   C   O  
ABIOARCA BIOPHARMA INC2.2540,300-0.16-6.64%16.59%13.452.00
  Q   C   O  
ADAMA.D.A.M. INC3.9515,900-0.28-6.62%61.63%5.301.85
  Q   C   O  
BSETBASSETT FURNITURE IN3.4115,000-0.24-6.58%41.30%5.100.62
  Q   C   O  
PCYOPURE CYCLE CORP2.2913,600-0.16-6.53%35.19%3.961.75
  Q   C   O  
UWBKUNITED WESTERN BANCO2.93204,700-0.20-6.39%32.47%10.832.73
  Q   C   O  
ISIGINSIGNIA SYSTEMS INC4.3517,000-0.29-6.25%46.27%4.730.72
  Q   C   O  
MDSOMEDIDATA SOLUTIONS I16.68143,900-1.10-6.19%55.94%19.7314.53
  Q   C   O  
SPIRSPIRE CORP4.2910,600-0.28-6.13%37.79%9.002.94
  Q   C   O  
RUSHARUSH ENTERPRISES INC10.62124,500-0.69-6.10%36.80%14.915.99
  Q   C   O  
MTSCMTS SYSTEMS CORP25.83102,900-1.67-6.07%37.18%30.9219.52
  Q   C   O  
FSCIFISHER COMMUNICATION16.5925,900-1.07-6.06%32.80%24.377.34
  Q   C   O  
AXTIAXT INC2.26248,800-0.14-5.83%48.35%2.690.68
  Q   C   O  
GASSSTEALTHGAS INC5.8063,500-0.35-5.69%37.03%7.642.44
  Q   C   O  
BSMDBIOSPHERE MEDICAL IN2.8327,600-0.17-5.67%38.40%4.191.26
  Q   C   O  
MCBIMETROCORP BANCSHARES3.0115,100-0.18-5.64%31.83%8.692.26
  Q   C   O  
SYPRSYPRIS SOLUTIONS INC3.0224,700-0.18-5.63%51.63%3.990.35
  Q   C   O  
KLICKULICKE AND SOFFA IN4.381,840,400-0.26-5.60%37.63%6.681.11
  Q   C   O  
SNICSONIC SOLUTIONS8.36339,100-0.48-5.43%59.20%10.000.57
  Q   C   O  
TTMITTM TECHNOLOGIES INC10.34340,500-0.59-5.40%41.28%12.523.87
  Q   C   O  
LOJNLOJACK CORP3.91161,600-0.22-5.33%31.77%5.852.53
  Q   C   O  
INODINNODATA ISOGEN INC5.26124,800-0.29-5.23%28.89%8.791.37
  Q   C   O  
HCCIHERITAGE-CRYSTAL CLE10.3412,100-0.57-5.22%33.92%13.996.51
  Q   C   O  
ATECALPHATEC HOLDINGS IN4.19221,000-0.23-5.20%37.78%5.511.10
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home
. About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer



© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.