Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - NASDAQ Percent Declines
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
CONNConn'S Inc.4.431,038,800-0.91-17.04%23.70%17.674.42
  Q   C   O  
TMRKTerremark Worldwide6.522,312,300-1.27-16.30%32.25%8.981.85
  Q   C   O  
TRGLToreador Resources C8.543,619,300-1.62-15.94%34.91%13.691.96
  Q   C   O  
MGAMMultimedia Games Inc4.13732,000-0.60-12.68%24.13%6.471.60
  Q   C   O  
ENEREnergy Conversion De7.806,264,000-1.09-12.26%21.31%29.607.75
  Q   C   O  
ASFNAtlantic Southern Fi3.3736,300-0.43-11.32%66.26%7.580.83
  Q   C   O  
RODMRodman & Renshaw Cap3.91341,300-0.43-9.91%39.19%6.660.14
  Q   C   O  
ATMLAtmel Corporation4.3318,360,801-0.47-9.79%36.56%5.403.00
  Q   C   O  
ANSWAnswers Corporation7.4640,600-0.79-9.58%41.40%11.075.45
  Q   C   O  
ERTSElectronic Arts Inc.15.9647,381,699-1.53-8.75%38.55%23.7614.75
  Q   C   O  
IMMRImmersion Corporatio4.29235,800-0.41-8.72%39.57%5.172.31
  Q   C   O  
ABIIAbraxis Bioscience I35.22165,300-3.18-8.28%22.85%73.9824.52
  Q   C   O  
KONAKona Grill Inc.3.1214,900-0.28-8.24%45.12%4.341.17
  Q   C   O  
FTEKFuel Tech Inc.6.31475,200-0.55-8.02%23.47%14.156.25
  Q   C   O  
SMEDSharps Compliance Co5.85236,800-0.49-7.73%15.82%13.002.45
  Q   C   O  
CHTPChelsea Therapeutics2.53690,500-0.19-6.99%42.32%7.511.27
  Q   C   O  
PRSTPresstek Inc.2.6344,500-0.19-6.74%46.19%3.151.10
  Q   C   O  
SPCHBSport Chalet Inc2.5214,700-0.18-6.67%51.57%5.890.40
  Q   C   O  
FSYSFuel Systems Solutio31.123,715,400-2.19-6.57%24.92%52.539.83
  Q   C   O  
CNLGConolog Corporation2.301,385,000-0.16-6.50%53.08%6.640.29
  Q   C   O  
GNETGlobal Traffic Netwo4.6250,100-0.32-6.48%54.45%5.602.98
  Q   C   O  
LTBRLightbridge Corporat6.6049,800-0.43-6.12%44.41%13.003.40
  Q   C   O  
PPBIPacific Premier Banc3.5339,700-0.21-5.61%50.65%5.632.50
  Q   C   O  
WHRTWorld Heart Corporat5.8010,300-0.34-5.54%53.12%8.631.70
  Q   C   O  
LCRDLasercard Corporatio5.3576,400-0.31-5.48%37.24%9.842.05
  Q   C   O  
TWTCTw Telecom Inc.14.683,156,700-0.84-5.41%34.70%17.656.46
  Q   C   O  
BWENBroadwind Energy Inc5.03327,800-0.27-5.09%31.14%12.492.60
  Q   C   O  
VOLTVoltaire Ltd.5.81168,400-0.31-5.07%42.77%7.152.00
  Q   C   O  
PPDIPharmaceutical Produ21.033,995,200-1.10-4.97%27.89%27.3817.60
  Q   C   O  
FTBKFrontier Financial C3.7020,300-0.19-4.88%44.95%30.003.00
  Q   C   O  
BPSGBroadpoint Gleacher3.941,380,600-0.20-4.83%42.05%9.161.98
  Q   C   O  
UBFOUnited Security Banc4.5510,100-0.23-4.81%40.39%9.572.50
  Q   C   O  
TRBRTrailer Bridge Inc.4.9528,700-0.25-4.81%43.48%6.171.73
  Q   C   O  
SCLNSciclone Pharmaceuti2.57366,700-0.13-4.81%45.67%5.331.00
  Q   C   O  
QELPQuest Energy Partner3.4527,400-0.17-4.70%61.15%4.180.49
  Q   C   O  
TSCMThestreet.Com Inc.2.90210,800-0.14-4.61%56.14%3.411.62
  Q   C   O  
THFFFirst Financial Corp26.00444,400-1.25-4.59%32.55%41.7025.33
  Q   C   O  
BCRXBiocryst Pharmaceuti6.251,006,300-0.30-4.58%36.28%13.471.15
  Q   C   O  
SSBISummit State Bank5.0719,100-0.24-4.56%50.42%7.233.86
  Q   C   O  
CLFDClearfield Inc.2.1136,200-0.10-4.52%41.84%6.090.85
  Q   C   O  
AINVApollo Investment Co9.823,352,800-0.46-4.47%40.30%11.401.81
  Q   C   O  
ACATArctic Cat Inc.8.5629,000-0.39-4.36%46.73%9.822.40
  Q   C   O  
WXCOWhx Corporation2.0316,700-0.09-4.25%44.13%6.941.10
  Q   C   O  
SMTBSmithtown Bancorp In4.55404,900-0.20-4.21%39.75%15.264.16
  Q   C   O  
EPCTDEpicept Corporation2.0621,900-0.09-4.19%59.81%2.650.42
  Q   C   O  
INPHInterphase Corporati2.3013,900-0.10-4.17%33.84%6.112.00
  Q   C   O  
FSIIFsi International In2.77214,000-0.12-4.15%50.99%3.470.20
  Q   C   O  
SGISilicon Graphics Int9.26692,000-0.40-4.14%59.19%10.103.42
  Q   C   O  
EXASExact Sciences Corpo3.8055,600-0.16-4.04%52.48%4.500.76
  Q   C   O  
PKOHPark-Ohio Holdings C7.8634,100-0.33-4.03%47.59%9.441.65
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home
. About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer



© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.