| |
 |
|
Markets - NASDAQ Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | EFUT | E-FUTURE INFORMATION | 7.86 | 273,200 | -2.14 | -21.40% | 39.73% | 13.84 | 2.51 | Q C O | | NOVB | NORTH VALLEY BANCORP | 2.00 | 22,500 | -0.45 | -18.37% | 36.59% | 5.68 | 1.58 | Q C O | | NBBC | NEWBRIDGE BANCORP | 2.12 | 30,900 | -0.37 | -14.86% | 41.32% | 3.25 | 0.94 | Q C O | | HAWK | SEAHAWK DRILLING INC | 22.57 | 1,212,700 | -3.78 | -14.35% | 24.61% | 35.70 | 21.88 | Q C O | | SFST | SOUTHERN FIRST BANCS | 6.10 | 12,700 | -1.00 | -14.08% | 29.63% | 12.79 | 4.75 | Q C O | | NVAX | NOVAVAX INC | 3.28 | 9,328,800 | -0.49 | -13.00% | 31.23% | 7.79 | 0.52 | Q C O | | RUTH | RUTH'S HOSPITALITY G | 2.41 | 2,235,800 | -0.33 | -12.04% | 22.13% | 4.74 | 0.70 | Q C O | | ADCT | ADC TELECOMMUNICATIO | 5.91 | 18,272,398 | -0.73 | -10.99% | 32.33% | 9.78 | 2.47 | Q C O | | HTBK | HERITAGE COMMERCE CO | 3.90 | 40,300 | -0.47 | -10.76% | 57.03% | 13.25 | 2.28 | Q C O | | AIRT | AIR T INC | 9.67 | 659,600 | -1.09 | -10.13% | 47.09% | 11.71 | 5.14 | Q C O | | DELL | DELL INC | 14.29 | 94,527,906 | -1.58 | -9.96% | 37.17% | 17.26 | 7.84 | Q C O | | LOGM | LOGMEIN INC. | 17.55 | 2,229,400 | -1.94 | -9.95% | 33.55% | 23.50 | 15.15 | Q C O | | BTFG | BANCTRUST FINANCIAL | 2.76 | 16,800 | -0.30 | -9.80% | 38.60% | 14.82 | 2.50 | Q C O | | VCBI | VIRGINIA COMMERCE BA | 3.61 | 47,200 | -0.38 | -9.52% | 38.30% | 6.18 | 2.27 | Q C O | | SPAN | SPAN-AMERICA MEDICAL | 15.44 | 10,300 | -1.56 | -9.18% | 53.92% | 17.00 | 7.59 | Q C O | | NUVA | NUVASIVE INC | 33.80 | 5,546,800 | -3.35 | -9.02% | 32.44% | 45.06 | 24.17 | Q C O | | WTSLA | THE WET SEAL INC | 3.02 | 4,547,600 | -0.28 | -8.48% | 30.93% | 4.60 | 2.01 | Q C O | | CORT | CORCEPT THERAPEUTICS | 2.06 | 26,300 | -0.19 | -8.44% | 48.97% | 3.10 | 0.73 | Q C O | | BCRX | BIOCRYST PHARMACEUTI | 9.55 | 6,747,900 | -0.85 | -8.17% | 42.31% | 13.47 | 0.96 | Q C O | | AHII | ANIMAL HEALTH INTERN | 2.28 | 21,300 | -0.20 | -8.06% | 43.68% | 2.90 | 0.74 | Q C O | | NATR | NATURE S SUNSHINE | 7.01 | 15,800 | -0.59 | -7.76% | 48.55% | 9.31 | 3.00 | Q C O | | HFFC | HF FINANCIAL CORP | 9.00 | 173,700 | -0.75 | -7.69% | 27.61% | 13.01 | 8.05 | Q C O | | ARSD | ARABIAN AMERICAN DEV | 2.39 | 107,000 | -0.19 | -7.36% | 37.64% | 3.97 | 0.41 | Q C O | | OSTE | OSTEOTECH INC | 3.04 | 54,400 | -0.24 | -7.32% | 34.36% | 5.04 | 1.31 | Q C O | | MSPD | MINDSPEED TECHNOLOGI | 4.36 | 353,400 | -0.32 | -6.84% | 59.58% | 5.03 | 0.57 | Q C O | | SKBID | SKYSTAR BIO PHARMA | 11.50 | 18,800 | -0.84 | -6.81% | 66.95% | 13.50 | 1.25 | Q C O | | ARUN | ARUBA NETWORKS INC | 8.94 | 3,414,100 | -0.64 | -6.68% | 48.71% | 9.99 | 2.00 | Q C O | | ABIO | ARCA BIOPHARMA INC | 2.25 | 40,300 | -0.16 | -6.64% | 16.59% | 13.45 | 2.00 | Q C O | | ADAM | A.D.A.M. INC | 3.95 | 15,900 | -0.28 | -6.62% | 61.63% | 5.30 | 1.85 | Q C O | | BSET | BASSETT FURNITURE IN | 3.41 | 15,000 | -0.24 | -6.58% | 41.30% | 5.10 | 0.62 | Q C O | | PCYO | PURE CYCLE CORP | 2.29 | 13,600 | -0.16 | -6.53% | 35.19% | 3.96 | 1.75 | Q C O | | UWBK | UNITED WESTERN BANCO | 2.93 | 204,700 | -0.20 | -6.39% | 32.47% | 10.83 | 2.73 | Q C O | | ISIG | INSIGNIA SYSTEMS INC | 4.35 | 17,000 | -0.29 | -6.25% | 46.27% | 4.73 | 0.72 | Q C O | | MDSO | MEDIDATA SOLUTIONS I | 16.68 | 143,900 | -1.10 | -6.19% | 55.94% | 19.73 | 14.53 | Q C O | | SPIR | SPIRE CORP | 4.29 | 10,600 | -0.28 | -6.13% | 37.79% | 9.00 | 2.94 | Q C O | | RUSHA | RUSH ENTERPRISES INC | 10.62 | 124,500 | -0.69 | -6.10% | 36.80% | 14.91 | 5.99 | Q C O | | MTSC | MTS SYSTEMS CORP | 25.83 | 102,900 | -1.67 | -6.07% | 37.18% | 30.92 | 19.52 | Q C O | | FSCI | FISHER COMMUNICATION | 16.59 | 25,900 | -1.07 | -6.06% | 32.80% | 24.37 | 7.34 | Q C O | | AXTI | AXT INC | 2.26 | 248,800 | -0.14 | -5.83% | 48.35% | 2.69 | 0.68 | Q C O | | GASS | STEALTHGAS INC | 5.80 | 63,500 | -0.35 | -5.69% | 37.03% | 7.64 | 2.44 | Q C O | | BSMD | BIOSPHERE MEDICAL IN | 2.83 | 27,600 | -0.17 | -5.67% | 38.40% | 4.19 | 1.26 | Q C O | | MCBI | METROCORP BANCSHARES | 3.01 | 15,100 | -0.18 | -5.64% | 31.83% | 8.69 | 2.26 | Q C O | | SYPR | SYPRIS SOLUTIONS INC | 3.02 | 24,700 | -0.18 | -5.63% | 51.63% | 3.99 | 0.35 | Q C O | | KLIC | KULICKE AND SOFFA IN | 4.38 | 1,840,400 | -0.26 | -5.60% | 37.63% | 6.68 | 1.11 | Q C O | | SNIC | SONIC SOLUTIONS | 8.36 | 339,100 | -0.48 | -5.43% | 59.20% | 10.00 | 0.57 | Q C O | | TTMI | TTM TECHNOLOGIES INC | 10.34 | 340,500 | -0.59 | -5.40% | 41.28% | 12.52 | 3.87 | Q C O | | LOJN | LOJACK CORP | 3.91 | 161,600 | -0.22 | -5.33% | 31.77% | 5.85 | 2.53 | Q C O | | INOD | INNODATA ISOGEN INC | 5.26 | 124,800 | -0.29 | -5.23% | 28.89% | 8.79 | 1.37 | Q C O | | HCCI | HERITAGE-CRYSTAL CLE | 10.34 | 12,100 | -0.57 | -5.22% | 33.92% | 13.99 | 6.51 | Q C O | | ATEC | ALPHATEC HOLDINGS IN | 4.19 | 221,000 | -0.23 | -5.20% | 37.78% | 5.51 | 1.10 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|