| |
 |
|
Markets - NASDAQ Percent Declines
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | CONN | Conn'S Inc. | 4.43 | 1,038,800 | -0.91 | -17.04% | 23.70% | 17.67 | 4.42 | Q C O | | TMRK | Terremark Worldwide | 6.52 | 2,312,300 | -1.27 | -16.30% | 32.25% | 8.98 | 1.85 | Q C O | | TRGL | Toreador Resources C | 8.54 | 3,619,300 | -1.62 | -15.94% | 34.91% | 13.69 | 1.96 | Q C O | | MGAM | Multimedia Games Inc | 4.13 | 732,000 | -0.60 | -12.68% | 24.13% | 6.47 | 1.60 | Q C O | | ENER | Energy Conversion De | 7.80 | 6,264,000 | -1.09 | -12.26% | 21.31% | 29.60 | 7.75 | Q C O | | ASFN | Atlantic Southern Fi | 3.37 | 36,300 | -0.43 | -11.32% | 66.26% | 7.58 | 0.83 | Q C O | | RODM | Rodman & Renshaw Cap | 3.91 | 341,300 | -0.43 | -9.91% | 39.19% | 6.66 | 0.14 | Q C O | | ATML | Atmel Corporation | 4.33 | 18,360,801 | -0.47 | -9.79% | 36.56% | 5.40 | 3.00 | Q C O | | ANSW | Answers Corporation | 7.46 | 40,600 | -0.79 | -9.58% | 41.40% | 11.07 | 5.45 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47,381,699 | -1.53 | -8.75% | 38.55% | 23.76 | 14.75 | Q C O | | IMMR | Immersion Corporatio | 4.29 | 235,800 | -0.41 | -8.72% | 39.57% | 5.17 | 2.31 | Q C O | | ABII | Abraxis Bioscience I | 35.22 | 165,300 | -3.18 | -8.28% | 22.85% | 73.98 | 24.52 | Q C O | | KONA | Kona Grill Inc. | 3.12 | 14,900 | -0.28 | -8.24% | 45.12% | 4.34 | 1.17 | Q C O | | FTEK | Fuel Tech Inc. | 6.31 | 475,200 | -0.55 | -8.02% | 23.47% | 14.15 | 6.25 | Q C O | | SMED | Sharps Compliance Co | 5.85 | 236,800 | -0.49 | -7.73% | 15.82% | 13.00 | 2.45 | Q C O | | CHTP | Chelsea Therapeutics | 2.53 | 690,500 | -0.19 | -6.99% | 42.32% | 7.51 | 1.27 | Q C O | | PRST | Presstek Inc. | 2.63 | 44,500 | -0.19 | -6.74% | 46.19% | 3.15 | 1.10 | Q C O | | SPCHB | Sport Chalet Inc | 2.52 | 14,700 | -0.18 | -6.67% | 51.57% | 5.89 | 0.40 | Q C O | | FSYS | Fuel Systems Solutio | 31.12 | 3,715,400 | -2.19 | -6.57% | 24.92% | 52.53 | 9.83 | Q C O | | CNLG | Conolog Corporation | 2.30 | 1,385,000 | -0.16 | -6.50% | 53.08% | 6.64 | 0.29 | Q C O | | GNET | Global Traffic Netwo | 4.62 | 50,100 | -0.32 | -6.48% | 54.45% | 5.60 | 2.98 | Q C O | | LTBR | Lightbridge Corporat | 6.60 | 49,800 | -0.43 | -6.12% | 44.41% | 13.00 | 3.40 | Q C O | | PPBI | Pacific Premier Banc | 3.53 | 39,700 | -0.21 | -5.61% | 50.65% | 5.63 | 2.50 | Q C O | | WHRT | World Heart Corporat | 5.80 | 10,300 | -0.34 | -5.54% | 53.12% | 8.63 | 1.70 | Q C O | | LCRD | Lasercard Corporatio | 5.35 | 76,400 | -0.31 | -5.48% | 37.24% | 9.84 | 2.05 | Q C O | | TWTC | Tw Telecom Inc. | 14.68 | 3,156,700 | -0.84 | -5.41% | 34.70% | 17.65 | 6.46 | Q C O | | BWEN | Broadwind Energy Inc | 5.03 | 327,800 | -0.27 | -5.09% | 31.14% | 12.49 | 2.60 | Q C O | | VOLT | Voltaire Ltd. | 5.81 | 168,400 | -0.31 | -5.07% | 42.77% | 7.15 | 2.00 | Q C O | | PPDI | Pharmaceutical Produ | 21.03 | 3,995,200 | -1.10 | -4.97% | 27.89% | 27.38 | 17.60 | Q C O | | FTBK | Frontier Financial C | 3.70 | 20,300 | -0.19 | -4.88% | 44.95% | 30.00 | 3.00 | Q C O | | BPSG | Broadpoint Gleacher | 3.94 | 1,380,600 | -0.20 | -4.83% | 42.05% | 9.16 | 1.98 | Q C O | | UBFO | United Security Banc | 4.55 | 10,100 | -0.23 | -4.81% | 40.39% | 9.57 | 2.50 | Q C O | | TRBR | Trailer Bridge Inc. | 4.95 | 28,700 | -0.25 | -4.81% | 43.48% | 6.17 | 1.73 | Q C O | | SCLN | Sciclone Pharmaceuti | 2.57 | 366,700 | -0.13 | -4.81% | 45.67% | 5.33 | 1.00 | Q C O | | QELP | Quest Energy Partner | 3.45 | 27,400 | -0.17 | -4.70% | 61.15% | 4.18 | 0.49 | Q C O | | TSCM | Thestreet.Com Inc. | 2.90 | 210,800 | -0.14 | -4.61% | 56.14% | 3.41 | 1.62 | Q C O | | THFF | First Financial Corp | 26.00 | 444,400 | -1.25 | -4.59% | 32.55% | 41.70 | 25.33 | Q C O | | BCRX | Biocryst Pharmaceuti | 6.25 | 1,006,300 | -0.30 | -4.58% | 36.28% | 13.47 | 1.15 | Q C O | | SSBI | Summit State Bank | 5.07 | 19,100 | -0.24 | -4.56% | 50.42% | 7.23 | 3.86 | Q C O | | CLFD | Clearfield Inc. | 2.11 | 36,200 | -0.10 | -4.52% | 41.84% | 6.09 | 0.85 | Q C O | | AINV | Apollo Investment Co | 9.82 | 3,352,800 | -0.46 | -4.47% | 40.30% | 11.40 | 1.81 | Q C O | | ACAT | Arctic Cat Inc. | 8.56 | 29,000 | -0.39 | -4.36% | 46.73% | 9.82 | 2.40 | Q C O | | WXCO | Whx Corporation | 2.03 | 16,700 | -0.09 | -4.25% | 44.13% | 6.94 | 1.10 | Q C O | | SMTB | Smithtown Bancorp In | 4.55 | 404,900 | -0.20 | -4.21% | 39.75% | 15.26 | 4.16 | Q C O | | EPCTD | Epicept Corporation | 2.06 | 21,900 | -0.09 | -4.19% | 59.81% | 2.65 | 0.42 | Q C O | | INPH | Interphase Corporati | 2.30 | 13,900 | -0.10 | -4.17% | 33.84% | 6.11 | 2.00 | Q C O | | FSII | Fsi International In | 2.77 | 214,000 | -0.12 | -4.15% | 50.99% | 3.47 | 0.20 | Q C O | | SGI | Silicon Graphics Int | 9.26 | 692,000 | -0.40 | -4.14% | 59.19% | 10.10 | 3.42 | Q C O | | EXAS | Exact Sciences Corpo | 3.80 | 55,600 | -0.16 | -4.04% | 52.48% | 4.50 | 0.76 | Q C O | | PKOH | Park-Ohio Holdings C | 7.86 | 34,100 | -0.33 | -4.03% | 47.59% | 9.44 | 1.65 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|