|
|
|
Markets - NASDAQ Volume Leaders
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | QQQQ | POWERSHARES QQQ | 42.60 | 96,312,195 | +0.25 | +0.59% | 55.29% | 43.82 | 25.05 | Q C O | | INTC | INTEL CORP | 18.93 | 44,168,500 | +0.04 | +0.21% | 43.88% | 21.11 | 11.66 | Q C O | | NVDA | NVIDIA CORP | 13.16 | 41,027,699 | +0.89 | +7.25% | 50.37% | 16.58 | 5.75 | Q C O | | MSFT | MICROSOFT CORP | 28.52 | 38,909,902 | +0.05 | +0.18% | 67.40% | 29.35 | 14.70 | Q C O | | CSCO | CISCO SYSTEMS INC | 23.82 | 36,619,301 | -0.11 | -0.46% | 54.45% | 24.83 | 13.61 | Q C O | | SBUX | STARBUCKS CORP | 21.12 | 28,726,799 | +1.42 | +7.21% | 60.87% | 21.29 | 7.06 | Q C O | | CMCSA | COMCAST CORP | 14.59 | 28,267,199 | +0.39 | +2.75% | 42.16% | 17.79 | 10.95 | Q C O | | HBAN | HUNTINGTON BANCSHARE | 3.87 | 27,851,400 | +0.10 | +2.65% | 42.96% | 9.33 | 0.99 | Q C O | | ATVI | ACTIVISION BLIZZARD | 11.25 | 26,718,799 | +0.38 | +3.50% | 43.42% | 13.14 | 8.14 | Q C O | | DTV | THE DIRECTV GROUP IN | 28.59 | 24,740,600 | +0.05 | +0.18% | 68.05% | 29.42 | 17.85 | Q C O | | ORCL | ORACLE CORP | 21.42 | 22,995,100 | +0.10 | +0.47% | 50.73% | 22.90 | 13.70 | Q C O | | SWKS | SKYWORKS SOLUTIONS I | 12.01 | 21,058,600 | +1.04 | +9.48% | 57.69% | 14.58 | 3.57 | Q C O | | SCHW | THE CHARLES SCHWAB C | 17.13 | 18,754,100 | -0.15 | -0.87% | 38.89% | 19.81 | 10.93 | Q C O | | CROX | CROCS INC | 5.75 | 17,483,400 | -1.09 | -15.94% | 39.00% | 8.20 | 0.79 | Q C O | | QCOM | QUALCOMM INCORPORATE | 43.90 | 15,993,600 | +0.05 | +0.11% | 59.43% | 48.55 | 27.69 | Q C O | | RIMM | RESEARCH IN MOTION L | 58.72 | 14,976,800 | +0.93 | +1.61% | 35.71% | 88.08 | 35.05 | Q C O | | LMDIA | LIBERTY MEDIA CORP | 33.14 | 13,841,000 | +0.04 | +0.12% | 71.47% | 33.95 | 9.47 | Q C O | | YHOO | YAHOO! INC | 15.94 | 13,564,500 | +0.04 | +0.25% | 41.45% | 18.02 | 8.94 | Q C O | | AMAT | APPLIED MATERIALS IN | 12.40 | 13,432,300 | +0.00 | +0.00% | 43.64% | 14.13 | 7.68 | Q C O | | FITB | FIFTH THIRD BANCORP | 9.17 | 13,346,600 | -0.05 | -0.54% | 44.27% | 11.19 | 1.01 | Q C O | | AMZN | AMAZON.COM INC | 126.20 | 13,229,899 | +5.59 | +4.63% | 75.44% | 126.98 | 34.68 | Q C O | | ERIC | LM ERICSSON TELEPHON | 10.24 | 12,704,500 | -0.14 | -1.35% | 47.81% | 10.92 | 5.40 | Q C O | | DELL | DELL INC | 14.86 | 11,775,801 | -0.05 | -0.34% | 45.72% | 17.26 | 7.84 | Q C O | | NWSA | NEWS CORP | 12.06 | 11,225,999 | +0.12 | +1.01% | 52.24% | 13.09 | 4.92 | Q C O | | ERTS | ELECTRONIC ARTS INC | 19.00 | 11,028,199 | +0.84 | +4.63% | 49.40% | 23.95 | 14.24 | Q C O | | STEC | STEC INC | 13.13 | 11,013,500 | -1.29 | -8.95% | 23.56% | 42.50 | 3.42 | Q C O | | AAPL | APPLE INC | 194.34 | 10,543,900 | +0.31 | +0.16% | 54.66% | 208.71 | 78.20 | Q C O | | VRSN | VERISIGN INC | 23.24 | 10,483,900 | -0.76 | -3.17% | 49.56% | 24.99 | 16.23 | Q C O | | UAUA | UAL CORP | 6.96 | 10,359,900 | +0.44 | +6.75% | 49.42% | 14.39 | 3.07 | Q C O | | DRYS | DRYSHIPS INC | 6.17 | 9,798,899 | +0.03 | +0.49% | 43.95% | 17.35 | 2.72 | Q C O | | JAVA | SUN MICROSYSTEMS INC | 8.10 | 9,430,000 | -0.13 | -1.58% | 26.08% | 9.37 | 2.60 | Q C O | | EBAY | EBAY INC | 23.34 | 8,996,300 | +0.10 | +0.43% | 48.85% | 25.80 | 9.91 | Q C O | | GILD | GILEAD SCIENCES INC | 46.26 | 8,652,899 | +0.76 | +1.67% | 60.28% | 53.28 | 39.37 | Q C O | | BIIB | BIOGEN IDEC INC | 45.76 | 8,636,800 | +1.37 | +3.09% | 48.48% | 55.34 | 37.21 | Q C O | | ATML | ATMEL CORP | 3.90 | 8,352,100 | -0.01 | -0.26% | 45.35% | 4.55 | 2.52 | Q C O | | BRCM | BROADCOM CORP | 26.88 | 7,670,000 | -0.30 | -1.10% | 40.68% | 31.20 | 13.15 | Q C O | | MRVL | MARVELL TECHNOLOGY G | 14.73 | 7,604,900 | +0.03 | +0.20% | 49.07% | 16.72 | 4.48 | Q C O | | ONNN | ON SEMICONDUCTOR COR | 7.32 | 7,440,700 | +0.03 | +0.41% | 49.14% | 9.12 | 2.35 | Q C O | | JDSU | JDS UNIPHASE CORP | 6.46 | 7,379,900 | +0.39 | +6.43% | 51.97% | 8.38 | 2.01 | Q C O | | JBLU | JETBLUE AIRWAYS CORP | 5.24 | 7,314,700 | +0.41 | +8.49% | 45.67% | 7.74 | 2.81 | Q C O | | CMCSK | COMCAST CORP | 14.01 | 7,039,100 | +0.28 | +2.04% | 42.50% | 17.22 | 10.18 | Q C O | | DISH | DISH NETWORK CORP | 19.15 | 6,734,800 | +0.69 | +3.74% | 59.45% | 20.40 | 8.34 | Q C O | | BRCD | BROCADE COMMUNICATIO | 8.99 | 6,685,500 | -0.12 | -1.32% | 53.82% | 9.84 | 2.05 | Q C O | | RFMD | RF MICRO DEVICES INC | 4.02 | 6,633,800 | -0.02 | -0.50% | 37.31% | 5.85 | 0.70 | Q C O | | STX | SEAGATE TECHNOLOGY | 15.31 | 6,496,800 | -0.06 | -0.39% | 53.76% | 16.50 | 2.96 | Q C O | | LEAP | LEAP WIRELESS INTERN | 12.66 | 6,419,200 | -0.37 | -2.84% | 32.42% | 42.47 | 12.53 | Q C O | | LINTA | LIBERTY MEDIA CORP | 12.13 | 6,292,300 | +0.11 | +0.92% | 61.64% | 12.81 | 1.97 | Q C O | | WFMI | WHOLE FOODS MARKET I | 28.25 | 6,186,100 | +1.15 | +4.24% | 35.27% | 34.40 | 7.04 | Q C O | | BEXP | BRIGHAM EXPLORATION | 10.18 | 6,080,800 | -0.56 | -5.21% | 53.83% | 11.24 | 1.04 | Q C O | | PALM | PALM INC | 11.32 | 5,901,200 | -0.25 | -2.16% | 32.45% | 18.09 | 1.14 | Q C O |
| |
