Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - NASDAQ Volume Leaders
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
QQQQQQQ43.11118,930,000+0.44+1.03%40.98%46.6425.63
  Q   C   O  
INTCIntel Corporation19.6569,198,805+0.30+1.55%46.99%21.3811.68
  Q   C   O  
CSCOCisco Systems Inc.23.8960,331,801+0.39+1.66%54.26%25.1013.61
  Q   C   O  
MSFTMicrosoft Corporatio28.0159,118,102+0.29+1.05%36.97%31.5014.63
  Q   C   O  
ERTSElectronic Arts Inc.15.9647,381,699-1.53-8.75%38.55%23.7614.75
  Q   C   O  
ORCLOracle Corporation23.5134,084,000+0.39+1.69%45.85%25.6413.67
  Q   C   O  
UAUAUal Corporation15.3631,243,500+2.29+17.52%67.67%15.453.07
  Q   C   O  
QCOMQualcomm Incorporate37.9128,585,600+0.40+1.07%24.78%49.8032.15
  Q   C   O  
BRCDBrocade Communicatio6.2928,215,000-0.13-2.02%25.83%9.842.05
  Q   C   O  
NWSANews Corporation12.9124,205,100+0.27+2.14%48.46%14.394.92
  Q   C   O  
CMCSAComcast Corporation15.3924,182,799+0.18+1.18%38.40%17.7810.89
  Q   C   O  
NVDANvidia Corporation16.0623,253,498-0.13-0.80%44.14%18.967.21
  Q   C   O  
AAPLApple Inc.196.1922,596,900+2.07+1.07%44.95%215.5982.33
  Q   C   O  
AMATApplied Materials In12.1521,083,400+0.08+0.66%38.78%14.948.08
  Q   C   O  
DELLDell Inc.13.5521,068,000+0.16+1.19%46.02%17.267.84
  Q   C   O  
MUMicron Technology9.0820,826,000+0.17+1.91%45.56%11.342.55
  Q   C   O  
ATVIActivision Blizzard10.0520,452,100-0.11-1.08%37.30%13.148.83
  Q   C   O  
AMGNAmgen Inc.57.2118,731,600-0.25-0.44%48.82%64.7644.96
  Q   C   O  
FITBFifth Third Bancorp11.4718,606,799+0.08+0.70%50.33%12.871.00
  Q   C   O  
ATMLAtmel Corporation4.3318,360,801-0.47-9.79%36.56%5.403.00
  Q   C   O  
HBANHuntington Bancshare4.6517,433,201+0.07+1.53%55.98%6.140.99
  Q   C   O  
PALMPalm Inc.9.4517,286,100-0.39-3.96%34.99%18.095.85
  Q   C   O  
YHOOYahoo! Inc.15.0716,714,801+0.08+0.53%36.79%18.0211.75
  Q   C   O  
SCHWThe Charles Schwab C17.5016,020,800-0.22-1.24%35.37%19.8510.89
  Q   C   O  
MRVLMarvell Technology G18.2413,912,700+0.17+0.94%43.45%21.766.56
  Q   C   O  
RIMMResearch In Motion L66.1513,700,700-0.52-0.78%53.42%88.0835.05
  Q   C   O  
SYMCSymantec Corporation17.0613,509,400+0.05+0.29%37.56%19.1612.54
  Q   C   O  
CMCSKComcast Corporation14.6213,312,800+0.06+0.41%36.17%16.9410.12
  Q   C   O  
DRYSDryships Inc.5.3612,814,200+0.09+1.71%35.76%11.482.72
  Q   C   O  
STXSeagate Technology.18.3312,351,601+0.15+0.83%51.55%20.303.04
  Q   C   O  
ONNNOn Semiconductor Cor7.6912,274,801+0.07+0.92%44.70%9.123.17
  Q   C   O  
EBAYEbay Inc.22.3712,061,100-0.12-0.53%42.00%25.809.91
  Q   C   O  
BRCMBroadcom Corporation29.5411,622,500+0.74+2.57%52.37%32.4915.31
  Q   C   O  
FLEXFlextronics Internat6.6411,149,899+0.16+2.47%44.90%7.971.81
  Q   C   O  
SNDKSandisk Corporation26.7611,135,900+0.39+1.48%46.66%32.087.53
  Q   C   O  
JBLUJetblue Airways Corp5.1610,834,300+0.43+9.09%46.26%6.872.81
  Q   C   O  
ADCTAdc Telecommunicatio6.5310,448,800+1.15+21.38%59.96%9.782.47
  Q   C   O  
SBUXStarbucks Corporatio22.1910,408,100+0.28+1.28%45.88%24.458.12
  Q   C   O  
CDNSCadence Design Syste5.459,613,700-0.15-2.68%30.74%8.183.57
  Q   C   O  
GILDGilead Sciences Inc.46.309,495,900+0.21+0.46%50.93%51.0040.62
  Q   C   O  
DTVDirectv31.149,434,500+0.80+2.64%44.74%34.4218.81
  Q   C   O  
SPLSStaples Inc.23.889,431,900+0.69+2.98%47.60%26.0014.13
  Q   C   O  
ALTRAltera Corporation21.969,430,500+0.33+1.53%50.86%23.2113.78
  Q   C   O  
AMTDTd Ameritrade Holdin16.609,286,200-0.18-1.07%32.59%21.3010.09
  Q   C   O  
AMZNAmazon.Com Inc.118.039,224,899+1.20+1.03%38.99%145.9159.82
  Q   C   O  
VODVodafone Group Plc21.758,886,200-0.02-0.09%44.05%24.0414.56
  Q   C   O  
CTSHCognizant Technology46.498,692,400+2.75+6.29%55.23%48.9517.26
  Q   C   O  
PTENPatterson-Uti Energy16.048,335,300+0.99+6.58%47.34%18.677.37
  Q   C   O  
ERICLm Ericsson Telephon10.018,322,100+0.38+3.95%54.76%10.927.25
  Q   C   O  
ADBEAdobe Systems Incorp32.318,047,600+0.26+0.81%34.26%38.2015.70
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.