| |
 |
|
Markets - NASDAQ Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | DELL | DELL INC | 14.29 | 94,527,906 | -1.58 | -9.96% | 37.17% | 17.26 | 7.84 | Q C O | | DRYS | DRYSHIPS INC | 6.29 | 73,054,094 | -0.24 | -3.68% | 44.44% | 17.35 | 2.72 | Q C O | | QQQQ | POWERSHARES QQQ | 43.44 | 70,912,000 | -0.22 | -0.50% | 54.09% | 44.65 | 25.63 | Q C O | | INTC | INTEL CORP | 19.24 | 49,137,500 | -0.06 | -0.31% | 45.60% | 21.11 | 11.77 | Q C O | | MSFT | MICROSOFT CORP | 29.62 | 42,648,000 | -0.16 | -0.54% | 68.39% | 30.14 | 14.63 | Q C O | | DTV | THE DIRECTV GROUP IN | 31.54 | 37,611,102 | +0.04 | +0.13% | 79.71% | 32.07 | 18.81 | Q C O | | CSCO | CISCO SYSTEMS INC | 23.46 | 36,322,602 | -0.22 | -0.93% | 47.74% | 24.83 | 13.61 | Q C O | | CMCSA | COMCAST CORP | 15.01 | 33,635,102 | -0.03 | -0.20% | 47.69% | 17.79 | 10.95 | Q C O | | NLST | NETLIST INC | 7.27 | 30,578,199 | +1.60 | +28.22% | 79.00% | 7.98 | 0.11 | Q C O | | BRCD | BROCADE COMMUNICATIO | 8.01 | 24,936,000 | -0.03 | -0.37% | 38.55% | 9.84 | 2.05 | Q C O | | ORCL | ORACLE CORP | 22.34 | 24,493,900 | -0.05 | -0.22% | 58.67% | 22.90 | 13.70 | Q C O | | AMAT | APPLIED MATERIALS IN | 12.28 | 22,410,801 | -0.20 | -1.60% | 42.21% | 14.06 | 8.08 | Q C O | | HBAN | HUNTINGTON BANCSHARE | 3.78 | 18,679,500 | -0.05 | -1.31% | 43.03% | 8.02 | 0.99 | Q C O | | ADCT | ADC TELECOMMUNICATIO | 5.91 | 18,272,398 | -0.73 | -10.99% | 32.33% | 9.78 | 2.47 | Q C O | | FITB | FIFTH THIRD BANCORP | 9.97 | 18,005,799 | -0.08 | -0.80% | 53.80% | 11.19 | 1.01 | Q C O | | RIMM | RESEARCH IN MOTION L | 59.72 | 17,547,801 | +0.88 | +1.50% | 41.25% | 88.08 | 35.05 | Q C O | | EBAY | EBAY INC | 22.79 | 16,750,301 | -0.40 | -1.72% | 40.69% | 25.80 | 9.91 | Q C O | | YHOO | YAHOO! INC | 15.38 | 16,129,899 | -0.23 | -1.47% | 33.09% | 18.02 | 9.42 | Q C O | | COMS | 3COM CORP | 7.45 | 15,373,000 | +0.01 | +0.13% | 78.12% | 7.54 | 1.55 | Q C O | | AAPL | APPLE INC | 199.92 | 14,531,700 | -0.59 | -0.29% | 53.83% | 208.71 | 78.20 | Q C O | | LEAP | LEAP WIRELESS INTERN | 14.27 | 14,375,601 | +1.52 | +11.92% | 54.31% | 42.47 | 11.98 | Q C O | | QCOM | QUALCOMM INCORPORATE | 45.10 | 12,558,101 | +0.01 | +0.02% | 59.37% | 48.55 | 28.85 | Q C O | | ATVI | ACTIVISION BLIZZARD | 11.38 | 12,282,101 | -0.19 | -1.64% | 45.37% | 13.14 | 8.14 | Q C O | | NWSA | NEWS CORP | 11.98 | 12,250,500 | -0.46 | -3.70% | 45.89% | 13.09 | 4.92 | Q C O | | NVDA | NVIDIA CORP | 12.90 | 10,673,101 | -0.08 | -0.62% | 44.71% | 16.58 | 6.40 | Q C O | | PALM | PALM INC | 11.74 | 10,574,500 | +0.11 | +0.95% | 42.36% | 18.09 | 1.14 | Q C O | | STX | SEAGATE TECHNOLOGY | 15.59 | 10,166,500 | -0.46 | -2.87% | 48.79% | 17.23 | 2.96 | Q C O | | HOLX | HOLOGIC INC | 14.39 | 9,787,700 | -0.68 | -4.51% | 36.56% | 17.83 | 9.31 | Q C O | | WCRX | WARNER CHILCOTT LIMI | 22.98 | 9,668,899 | -0.17 | -0.73% | 51.36% | 24.45 | 9.24 | Q C O | | CMCSK | COMCAST CORP | 14.27 | 9,510,899 | -0.10 | -0.70% | 45.37% | 17.04 | 10.18 | Q C O | | AMGN | AMGEN INC | 55.38 | 9,493,200 | -0.68 | -1.21% | 46.66% | 64.76 | 44.96 | Q C O | | MRVL | MARVELL TECHNOLOGY G | 15.28 | 9,418,200 | +0.01 | +0.07% | 50.18% | 16.72 | 4.93 | Q C O | | NVAX | NOVAVAX INC | 3.28 | 9,328,800 | -0.49 | -13.00% | 31.23% | 7.79 | 0.52 | Q C O | | BRCM | BROADCOM CORP | 28.76 | 9,307,600 | -0.40 | -1.37% | 50.38% | 31.20 | 13.67 | Q C O | | PARD | PONIARD PHARMACEUTIC | 2.53 | 8,354,000 | +0.16 | +6.75% | 25.98% | 9.14 | 1.05 | Q C O | | JAVA | SUN MICROSYSTEMS INC | 8.61 | 8,205,200 | +0.01 | +0.12% | 51.57% | 9.37 | 2.60 | Q C O | | SYMC | SYMANTEC CORP | 17.72 | 8,123,400 | -0.15 | -0.84% | 58.48% | 18.17 | 10.94 | Q C O | | FLEX | FLEXTRONICS INTERNAT | 7.17 | 8,069,500 | -0.03 | -0.42% | 51.95% | 7.97 | 1.81 | Q C O | | ONNN | ON SEMICONDUCTOR COR | 7.73 | 6,991,300 | -0.13 | -1.65% | 51.94% | 9.12 | 2.51 | Q C O | | UAUA | UAL CORP | 7.02 | 6,943,700 | -0.05 | -0.71% | 48.81% | 12.88 | 3.07 | Q C O | | BCRX | BIOCRYST PHARMACEUTI | 9.55 | 6,747,900 | -0.85 | -8.17% | 42.31% | 13.47 | 0.96 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | 6,655,500 | +0.67 | +0.52% | 69.89% | 134.56 | 38.70 | Q C O | | VRSN | VERISIGN INC | 21.56 | 6,581,000 | -0.32 | -1.46% | 35.01% | 24.99 | 16.89 | Q C O | | SBUX | STARBUCKS CORP | 21.41 | 6,476,000 | -0.12 | -0.56% | 57.76% | 22.07 | 7.88 | Q C O | | ERTS | ELECTRONIC ARTS INC | 17.30 | 6,453,900 | -0.13 | -0.75% | 35.41% | 23.76 | 14.24 | Q C O | | STLD | STEEL DYNAMICS INC | 16.15 | 6,402,900 | -0.13 | -0.80% | 60.64% | 18.48 | 5.84 | Q C O | | TLAB | TELLABS INC | 5.72 | 6,361,800 | -0.04 | -0.69% | 29.95% | 7.70 | 3.51 | Q C O | | MPEL | MELCO CROWN ENTERTAI | 4.40 | 6,231,800 | +0.11 | +2.56% | 34.82% | 8.45 | 2.27 | Q C O | | ERIC | LM ERICSSON TELEPHON | 10.10 | 6,109,600 | -0.14 | -1.37% | 42.69% | 10.92 | 5.90 | Q C O | | RFMD | RF MICRO DEVICES INC | 4.39 | 6,054,500 | -0.01 | -0.23% | 49.97% | 5.85 | 0.70 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|