| |
 |
|
Markets - NASDAQ Volume Leaders
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | QQQQ | QQQ | 43.11 | 118,930,000 | +0.44 | +1.03% | 40.98% | 46.64 | 25.63 | Q C O | | INTC | Intel Corporation | 19.65 | 69,198,805 | +0.30 | +1.55% | 46.99% | 21.38 | 11.68 | Q C O | | CSCO | Cisco Systems Inc. | 23.89 | 60,331,801 | +0.39 | +1.66% | 54.26% | 25.10 | 13.61 | Q C O | | MSFT | Microsoft Corporatio | 28.01 | 59,118,102 | +0.29 | +1.05% | 36.97% | 31.50 | 14.63 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47,381,699 | -1.53 | -8.75% | 38.55% | 23.76 | 14.75 | Q C O | | ORCL | Oracle Corporation | 23.51 | 34,084,000 | +0.39 | +1.69% | 45.85% | 25.64 | 13.67 | Q C O | | UAUA | Ual Corporation | 15.36 | 31,243,500 | +2.29 | +17.52% | 67.67% | 15.45 | 3.07 | Q C O | | QCOM | Qualcomm Incorporate | 37.91 | 28,585,600 | +0.40 | +1.07% | 24.78% | 49.80 | 32.15 | Q C O | | BRCD | Brocade Communicatio | 6.29 | 28,215,000 | -0.13 | -2.02% | 25.83% | 9.84 | 2.05 | Q C O | | NWSA | News Corporation | 12.91 | 24,205,100 | +0.27 | +2.14% | 48.46% | 14.39 | 4.92 | Q C O | | CMCSA | Comcast Corporation | 15.39 | 24,182,799 | +0.18 | +1.18% | 38.40% | 17.78 | 10.89 | Q C O | | NVDA | Nvidia Corporation | 16.06 | 23,253,498 | -0.13 | -0.80% | 44.14% | 18.96 | 7.21 | Q C O | | AAPL | Apple Inc. | 196.19 | 22,596,900 | +2.07 | +1.07% | 44.95% | 215.59 | 82.33 | Q C O | | AMAT | Applied Materials In | 12.15 | 21,083,400 | +0.08 | +0.66% | 38.78% | 14.94 | 8.08 | Q C O | | DELL | Dell Inc. | 13.55 | 21,068,000 | +0.16 | +1.19% | 46.02% | 17.26 | 7.84 | Q C O | | MU | Micron Technology | 9.08 | 20,826,000 | +0.17 | +1.91% | 45.56% | 11.34 | 2.55 | Q C O | | ATVI | Activision Blizzard | 10.05 | 20,452,100 | -0.11 | -1.08% | 37.30% | 13.14 | 8.83 | Q C O | | AMGN | Amgen Inc. | 57.21 | 18,731,600 | -0.25 | -0.44% | 48.82% | 64.76 | 44.96 | Q C O | | FITB | Fifth Third Bancorp | 11.47 | 18,606,799 | +0.08 | +0.70% | 50.33% | 12.87 | 1.00 | Q C O | | ATML | Atmel Corporation | 4.33 | 18,360,801 | -0.47 | -9.79% | 36.56% | 5.40 | 3.00 | Q C O | | HBAN | Huntington Bancshare | 4.65 | 17,433,201 | +0.07 | +1.53% | 55.98% | 6.14 | 0.99 | Q C O | | PALM | Palm Inc. | 9.45 | 17,286,100 | -0.39 | -3.96% | 34.99% | 18.09 | 5.85 | Q C O | | YHOO | Yahoo! Inc. | 15.07 | 16,714,801 | +0.08 | +0.53% | 36.79% | 18.02 | 11.75 | Q C O | | SCHW | The Charles Schwab C | 17.50 | 16,020,800 | -0.22 | -1.24% | 35.37% | 19.85 | 10.89 | Q C O | | MRVL | Marvell Technology G | 18.24 | 13,912,700 | +0.17 | +0.94% | 43.45% | 21.76 | 6.56 | Q C O | | RIMM | Research In Motion L | 66.15 | 13,700,700 | -0.52 | -0.78% | 53.42% | 88.08 | 35.05 | Q C O | | SYMC | Symantec Corporation | 17.06 | 13,509,400 | +0.05 | +0.29% | 37.56% | 19.16 | 12.54 | Q C O | | CMCSK | Comcast Corporation | 14.62 | 13,312,800 | +0.06 | +0.41% | 36.17% | 16.94 | 10.12 | Q C O | | DRYS | Dryships Inc. | 5.36 | 12,814,200 | +0.09 | +1.71% | 35.76% | 11.48 | 2.72 | Q C O | | STX | Seagate Technology. | 18.33 | 12,351,601 | +0.15 | +0.83% | 51.55% | 20.30 | 3.04 | Q C O | | ONNN | On Semiconductor Cor | 7.69 | 12,274,801 | +0.07 | +0.92% | 44.70% | 9.12 | 3.17 | Q C O | | EBAY | Ebay Inc. | 22.37 | 12,061,100 | -0.12 | -0.53% | 42.00% | 25.80 | 9.91 | Q C O | | BRCM | Broadcom Corporation | 29.54 | 11,622,500 | +0.74 | +2.57% | 52.37% | 32.49 | 15.31 | Q C O | | FLEX | Flextronics Internat | 6.64 | 11,149,899 | +0.16 | +2.47% | 44.90% | 7.97 | 1.81 | Q C O | | SNDK | Sandisk Corporation | 26.76 | 11,135,900 | +0.39 | +1.48% | 46.66% | 32.08 | 7.53 | Q C O | | JBLU | Jetblue Airways Corp | 5.16 | 10,834,300 | +0.43 | +9.09% | 46.26% | 6.87 | 2.81 | Q C O | | ADCT | Adc Telecommunicatio | 6.53 | 10,448,800 | +1.15 | +21.38% | 59.96% | 9.78 | 2.47 | Q C O | | SBUX | Starbucks Corporatio | 22.19 | 10,408,100 | +0.28 | +1.28% | 45.88% | 24.45 | 8.12 | Q C O | | CDNS | Cadence Design Syste | 5.45 | 9,613,700 | -0.15 | -2.68% | 30.74% | 8.18 | 3.57 | Q C O | | GILD | Gilead Sciences Inc. | 46.30 | 9,495,900 | +0.21 | +0.46% | 50.93% | 51.00 | 40.62 | Q C O | | DTV | Directv | 31.14 | 9,434,500 | +0.80 | +2.64% | 44.74% | 34.42 | 18.81 | Q C O | | SPLS | Staples Inc. | 23.88 | 9,431,900 | +0.69 | +2.98% | 47.60% | 26.00 | 14.13 | Q C O | | ALTR | Altera Corporation | 21.96 | 9,430,500 | +0.33 | +1.53% | 50.86% | 23.21 | 13.78 | Q C O | | AMTD | Td Ameritrade Holdin | 16.60 | 9,286,200 | -0.18 | -1.07% | 32.59% | 21.30 | 10.09 | Q C O | | AMZN | Amazon.Com Inc. | 118.03 | 9,224,899 | +1.20 | +1.03% | 38.99% | 145.91 | 59.82 | Q C O | | VOD | Vodafone Group Plc | 21.75 | 8,886,200 | -0.02 | -0.09% | 44.05% | 24.04 | 14.56 | Q C O | | CTSH | Cognizant Technology | 46.49 | 8,692,400 | +2.75 | +6.29% | 55.23% | 48.95 | 17.26 | Q C O | | PTEN | Patterson-Uti Energy | 16.04 | 8,335,300 | +0.99 | +6.58% | 47.34% | 18.67 | 7.37 | Q C O | | ERIC | Lm Ericsson Telephon | 10.01 | 8,322,100 | +0.38 | +3.95% | 54.76% | 10.92 | 7.25 | Q C O | | ADBE | Adobe Systems Incorp | 32.31 | 8,047,600 | +0.26 | +0.81% | 34.26% | 38.20 | 15.70 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|