Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
 Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
New Highs/Lows as of Nov 20 - 20:16

The following is a matrix of stocks that have made a new high or low price today sub-categorized by exchange, volume and price.

  Overall NYSE AMEX Nasdaq OTCBB Vol > 100K Vol < 100K Price > $10 Price < $10
20-Day Highs 313 120 44 119 30 142 171 174 139
20-Day Lows 599 216 63 261 59 297 302 298 301
65-Day Highs 164 60 25 65 14 77 87 105 59
65-Day Lows 323 93 29 171 30 164 159 140 183
100-Day Highs 144 56 23 56 9 68 76 94 50
100-Day Lows 162 28 15 98 21 82 80 48 114
52-Week Highs 115 48 16 43 8 58 57 77 38
52-Week Lows 36 2 5 20 9 15 21 7 29


Click on the links for a listing of all relevant stocks

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.