Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
 Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
New Highs/Lows as of Feb 9 - 17:53

The following is a matrix of stocks that have made a new high or low price today sub-categorized by exchange, volume and price.

  Overall NYSE AMEX Nasdaq OTCBB Vol > 100K Vol < 100K Price > $10 Price < $10
20-Day Highs 265 101 38 95 31 110 155 159 106
20-Day Lows 662 275 54 294 39 350 312 360 302
65-Day Highs 157 69 15 57 16 68 89 100 57
65-Day Lows 269 113 22 117 17 161 108 143 126
100-Day Highs 104 40 8 42 14 48 56 67 37
100-Day Lows 185 71 16 83 15 109 76 86 99
52-Week Highs 79 32 7 29 11 38 41 54 25
52-Week Lows 42 13 2 21 6 23 19 15 27


Click on the links for a listing of all relevant stocks

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.