Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
 Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
New Highs/Lows as of Nov 6 - 20:17

The following is a matrix of stocks that have made a new high or low price today sub-categorized by exchange, volume and price.

  Overall NYSE AMEX Nasdaq OTCBB Vol > 100K Vol < 100K Price > $10 Price < $10
20-Day Highs 414 186 48 141 39 245 169 284 130
20-Day Lows 456 137 48 221 50 200 256 207 249
65-Day Highs 276 117 31 100 28 171 105 199 77
65-Day Lows 203 45 18 114 26 100 103 78 125
100-Day Highs 257 111 28 95 23 164 93 190 67
100-Day Lows 132 15 13 85 19 57 75 41 91
52-Week Highs 201 91 21 77 12 133 68 153 48
52-Week Lows 40 6 6 18 10 15 25 11 29


Click on the links for a listing of all relevant stocks

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.