Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New AMEX 100-Day Lows Showing 1 to 15, for Nov 20 - 20:16 FlipCharts Symbol Company Name Low Last Change Volume New Low(s) % Range ARR ARMOUR RESIDENTI 8.26 8.26 -0.74 146000 13 -17.15% CXM CARDIUM THERAPEU 0.60 0.65 +0.04 703300 18 -73.33% DDD SCOLR PHARMA INC 0.25 0.61 -0.11 104500 7 -70.59% GVP G S E SYSTEMS IN 4.70 4.75 unch 119900 15 -43.71% IDN INTELLI-CHECK IN 1.22 1.34 +0.02 41400 9 -32.22% IHO INVITEL HOLDINGS 2.90 3.06 -0.18 17300 17 -58.57% LCI LANNETT COMPANY 4.74 6.40 +1.45 209200 8 -51.33% LEI LUCAS ENERGY INC 0.56 0.62 -0.02 111600 4 -50.88% MSL MIDSOUTH BANCORP 12.56 12.94 -0.08 9300 20 -34.75% MXC MEXCO ENERGY COR 9.31 9.45 -0.90 10200 6 -35.75% SNR SUNAIR ELEC INC 1.02 2.67 -0.02 177300 9 -62.91% TMP TOMPKINS FINANCI 40.00 40.54 -0.09 16000 9 -16.32% TYO DIREXION DAILY 1 57.68 58.02 -4.98 14300 11 -22.71% UEI ULTIMATE ESCAPES 6.00 6.10 -0.65 4300 3 -28.14% VXX IPATH S&P 500 VI 40.85 41.24 -1.12 1972300 34 -47.15% | Full List | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.