|
|
|
New AMEX 20-Day Highs
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABI | SAFETY FIRST TRU | 12.05 | 11.30 | +0.10 | 9400 | 6 | 12.09% | | BDL | FLANIGANS ENTERP | 6.21 | 6.21 | +0.61 | 4400 | 5 | 20.58% | | BMJ | BIRKS & MAYORS I | 0.65 | 0.65 | +0.04 | 20400 | 5 | 25.00% | | BSV | VANGUARD SHORT-T | 80.44 | 80.33 | -0.05 | 374600 | 12 | 1.00% | | CGA | CHINA GREEN AGRI | 17.49 | 17.14 | +1.00 | 2557900 | 5 | 68.17% | | CMFO | CHINA MARINE FOO | 6.29 | 6.25 | +0.46 | 1358500 | 4 | 53.79% | | EIO | EATON VANCE C-E | 13.09 | 12.78 | +0.25 | 6600 | 2 | 7.21% | | EVV | EATON VANCE LTD | 14.80 | 14.64 | +0.21 | 308500 | 2 | 7.87% | | FCO | ABERDEEN GLBL IN | 12.55 | 12.45 | -0.05 | 34100 | 5 | 10.96% | | FSI | FLEXIBLE SLTNS I | 1.70 | 1.65 | +0.26 | 68900 | 6 | 57.41% | | FUE | ELEMENTS MLCX BI | 8.33 | 8.33 | +0.48 | 1300 | 2 | 7.48% | | GGR | GEOGLOBAL RESOUR | 3.04 | 2.72 | +0.92 | 2401400 | 9 | 237.78% | | GSC | GS CONNECT S&P G | 47.90 | 43.68 | +0.18 | 5600 | 2 | 12.73% | | GTU | CENTRAL GOLD TRU | 44.73 | 44.69 | +1.09 | 110500 | 6 | 11.82% | | HOL.W | CHINA HLD ACQ CP | 1.85 | 1.50 | +0.10 | 1740700 | 8 | 780.95% | | HTM | US GEOTHERMAL IN | 1.66 | 1.63 | +0.08 | 381200 | 6 | 19.42% | | IEI | ISHARES 3-7 YEAR | 112.84 | 112.68 | -0.01 | 72100 | 8 | 1.51% | | IHE | ISHARES DJ US PH | 55.76 | 55.65 | +0.44 | 60200 | 7 | 9.40% | | INO | INOVIO BIOMED CO | 1.64 | 1.53 | +0.33 | 10329900 | 2 | 60.78% | | ITM | MV INTERMEDIATE | 21.42 | 21.40 | +0.03 | 29200 | 7 | 2.39% | | KBX | KIMBER RES INC | 1.10 | 1.00 | -0.04 | 460500 | 4 | 89.66% | | KXM | IMA EXPLORATION | 0.85 | 0.85 | +0.07 | 35100 | 3 | 16.44% | | MBR | MERCANTILE BCP [ | 3.66 | 3.60 | +0.10 | 12000 | 7 | 62.67% | | MDW | MIDWAY GOLD CORP | 0.82 | 0.78 | +0.03 | 122000 | 6 | 43.86% | | MFY | STRUCTURED PDTS | 9.22 | 9.22 | +0.07 | 2800 | 4 | 6.22% |
| |
