|
|
|
New AMEX 20-Day Lows
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | ADG | ALLIED DEFENSE G | 4.80 | 5.06 | +0.24 | 11900 | 12 | -29.93% | | ARR | ARMOUR RESIDENTI | 8.26 | 8.26 | -0.74 | 146000 | 9 | -15.89% | | BHV | BLACKROCK VA MUN | 17.27 | 17.46 | +0.08 | 2900 | 4 | -10.15% | | BIL | SPDR BARCLAYS CA | 45.84 | 45.85 | unch | 410400 | 2 | -0.11% | | BQI | OILSANDS QUEST I | 1.10 | 1.11 | -0.04 | 4009200 | 5 | -30.82% | | BTIM | BIOTIME INC | 4.06 | 4.06 | -0.50 | 227600 | 8 | -36.56% | | CCA | MFS CALIFORNIA I | 10.72 | 10.79 | -0.19 | 10800 | 7 | -9.31% | | CCF | CHASE CORP | 11.50 | 11.59 | +0.01 | 16200 | 6 | -14.12% | | CEV | EATON VANCE CA S | 12.20 | 12.35 | -0.08 | 12900 | 8 | -7.37% | | CXM | CARDIUM THERAPEU | 0.60 | 0.65 | +0.04 | 703300 | 7 | -39.39% | | DBE | PS DB ENERGY | 25.14 | 25.78 | -0.16 | 18200 | 6 | -9.76% | | DDD | SCOLR PHARMA INC | 0.25 | 0.61 | -0.11 | 104500 | 3 | -70.59% | | DZK | DIREXION DAILY D | 69.25 | 72.42 | -13.13 | 21800 | 6 | -26.72% | | EIA | EATON VANCE C-E | 11.34 | 11.39 | -0.21 | 9600 | 6 | -10.57% | | ELU | CITIGROUP FUNDIN | 10.11 | 10.25 | -0.05 | 18300 | 6 | -16.24% | | EMI | EATON VANCE MI S | 11.44 | 11.52 | -0.08 | 8700 | 15 | -7.74% | | ENX | EATON VANCE INS | 12.92 | 12.93 | -0.47 | 31700 | 4 | -8.30% | | ERX | DIREXION DAILY E | 38.02 | 38.84 | -5.40 | 3109100 | 7 | -27.00% | | EVM | EATON VANCE INS | 11.37 | 11.50 | -0.32 | 82800 | 8 | -11.72% | | FYR.W | SAPPHIRE INDUST | 0.30 | 0.35 | -0.04 | 1886600 | 4 | -28.57% | | GOK | GEOKINETICS INC | 10.94 | 11.08 | -0.24 | 88600 | 10 | -44.94% | | GPR | GEOPETRO RESOURC | 0.57 | 0.74 | +0.02 | 39800 | 4 | -35.96% | | GSB | GLOBALSCAPE INC | 1.55 | 1.59 | -0.05 | 15900 | 5 | -16.22% | | GVP | G S E SYSTEMS IN | 4.70 | 4.75 | unch | 119900 | 12 | -23.82% | | IDN | INTELLI-CHECK IN | 1.22 | 1.34 | +0.02 | 41400 | 6 | -25.61% |
| |
