Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New AMEX 52-Week Highs Showing 1 to 16, for Nov 20 - 20:15 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range CGA CHINA GREEN AGRI 17.49 17.14 +1.00 2557900 37 713.49% CMFO CHINA MARINE FOO 6.29 6.25 +0.46 1358500 34 471.82% GGR GEOGLOBAL RESOUR 3.04 2.72 +0.92 2401400 3 508.00% GSC GS CONNECT S&P G 47.90 43.68 +0.18 5600 15 57.41% HOL.W CHINA HLD ACQ CP 1.85 1.50 +0.10 1740700 16 18400.00% IHE ISHARES DJ US PH 55.76 55.65 +0.44 60200 48 56.76% KBX KIMBER RES INC 1.10 1.00 -0.04 460500 14 175.00% NII NUVEEN NC MUNI F 15.98 15.46 -0.09 32100 18 59.96% PGM IPATH DJ AIG PLA 39.90 39.90 +0.58 103700 38 104.09% RHM RYDEX 2X S&P SEL 63.20 62.89 +0.89 1000 26 96.52% RXL ULTRA HEALTH CAR 47.02 46.95 +0.44 30200 34 94.86% SGO EKSPORTFINANS 10.80 10.75 +0.01 4000 19 14.04% STPZ PIMCO 1-5 51.74 51.57 -0.02 74500 20 3.75% SXU MERRILL LYNCH 9.27 9.03 -0.02 90700 28 63.49% THM INTL TOWER HILL 6.78 6.36 -0.11 108300 35 716.87% XLV HEALTH CARE SELE 30.42 30.39 +0.21 4254700 34 40.64% | Full List | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.