|
|
|
New AMEX 65-Day Highs
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABI | SAFETY FIRST TRU | 12.05 | 11.30 | +0.10 | 9400 | 4 | 25.78% | | BDL | FLANIGANS ENTERP | 6.21 | 6.21 | +0.61 | 4400 | 4 | 24.20% | | BSV | VANGUARD SHORT-T | 80.44 | 80.33 | -0.05 | 374600 | 13 | 1.32% | | CGA | CHINA GREEN AGRI | 17.49 | 17.14 | +1.00 | 2557900 | 6 | 74.55% | | CMFO | CHINA MARINE FOO | 6.29 | 6.25 | +0.46 | 1358500 | 5 | 53.79% | | FSI | FLEXIBLE SLTNS I | 1.70 | 1.65 | +0.26 | 68900 | 3 | 73.47% | | GGR | GEOGLOBAL RESOUR | 3.04 | 2.72 | +0.92 | 2401400 | 10 | 305.33% | | GSC | GS CONNECT S&P G | 47.90 | 43.68 | +0.18 | 5600 | 9 | 24.22% | | GTU | CENTRAL GOLD TRU | 44.73 | 44.69 | +1.09 | 110500 | 14 | 21.32% | | HOL.W | CHINA HLD ACQ CP | 1.85 | 1.50 | +0.10 | 1740700 | 11 | 1441.67% | | IHE | ISHARES DJ US PH | 55.76 | 55.65 | +0.44 | 60200 | 22 | 13.98% | | KBX | KIMBER RES INC | 1.10 | 1.00 | -0.04 | 460500 | 13 | 120.00% | | MFY | STRUCTURED PDTS | 9.22 | 9.22 | +0.07 | 2800 | 12 | 30.97% | | NII | NUVEEN NC MUNI F | 15.98 | 15.46 | -0.09 | 32100 | 6 | 14.14% | | NLX.W | OVERTURE ACQUISN | 0.35 | 0.31 | +0.01 | 1503100 | 5 | 84.21% | | PGM | IPATH DJ AIG PLA | 39.90 | 39.90 | +0.58 | 103700 | 17 | 36.78% | | PW | PITTS W VIRGINIA | 11.90 | 11.79 | +0.26 | 5400 | 13 | 18.41% | | RHM | RYDEX 2X S&P SEL | 63.20 | 62.89 | +0.89 | 1000 | 11 | 20.11% | | RXL | ULTRA HEALTH CAR | 47.02 | 46.95 | +0.44 | 30200 | 16 | 16.67% | | SDO-A | SAN DIEGO 6 E 5 | 19.75 | 19.00 | -0.10 | 1000 | 5 | 12.86% | | SGO | EKSPORTFINANS | 10.80 | 10.75 | +0.01 | 4000 | 11 | 7.36% | | STPZ | PIMCO 1-5 | 51.74 | 51.57 | -0.02 | 74500 | 20 | 3.75% | | SXU | MERRILL LYNCH | 9.27 | 9.03 | -0.02 | 90700 | 16 | 15.88% | | THM | INTL TOWER HILL | 6.78 | 6.36 | -0.11 | 108300 | 17 | 132.19% | | XLV | HEALTH CARE SELE | 30.42 | 30.39 | +0.21 | 4254700 | 14 | 8.80% |
| |
