|
|
|
New AMEX 65-Day Lows
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | ARR | ARMOUR RESIDENTI | 8.26 | 8.26 | -0.74 | 146000 | 17 | -17.15% | | CXM | CARDIUM THERAPEU | 0.60 | 0.65 | +0.04 | 703300 | 20 | -73.33% | | DDD | SCOLR PHARMA INC | 0.25 | 0.61 | -0.11 | 104500 | 2 | -70.59% | | EIA | EATON VANCE C-E | 11.34 | 11.39 | -0.21 | 9600 | 3 | -13.83% | | EVM | EATON VANCE INS | 11.37 | 11.50 | -0.32 | 82800 | 4 | -16.46% | | GOK | GEOKINETICS INC | 10.94 | 11.08 | -0.24 | 88600 | 9 | -51.49% | | GPR | GEOPETRO RESOURC | 0.57 | 0.74 | +0.02 | 39800 | 4 | -50.00% | | GSB | GLOBALSCAPE INC | 1.55 | 1.59 | -0.05 | 15900 | 5 | -24.02% | | GVP | G S E SYSTEMS IN | 4.70 | 4.75 | unch | 119900 | 14 | -36.49% | | IDN | INTELLI-CHECK IN | 1.22 | 1.34 | +0.02 | 41400 | 10 | -29.89% | | IHO | INVITEL HOLDINGS | 2.90 | 3.06 | -0.18 | 17300 | 14 | -58.57% | | IIL | MSDW STRUCTURED | 9.63 | 9.63 | -0.27 | 13100 | 3 | -2.73% | | LCI | LANNETT COMPANY | 4.74 | 6.40 | +1.45 | 209200 | 16 | -50.37% | | LEI | LUCAS ENERGY INC | 0.56 | 0.62 | -0.02 | 111600 | 7 | -50.88% | | MGJ | BANK OF AMERICA | 10.16 | 10.85 | -0.13 | 48600 | 2 | -12.41% | | MPE | BANK OF AMERICA | 10.37 | 11.26 | -0.02 | 133600 | 4 | -8.71% | | MSL | MIDSOUTH BANCORP | 12.56 | 12.94 | -0.08 | 9300 | 17 | -25.94% | | MXC | MEXCO ENERGY COR | 9.31 | 9.45 | -0.90 | 10200 | 10 | -35.75% | | NCU | NUVEEN CA FUND I | 11.64 | 11.65 | -0.02 | 4300 | 7 | -10.94% | | NPG | NUVEEN GA. FUND | 12.59 | 12.74 | -0.02 | 4500 | 6 | -9.03% | | OHB | ORLEANS HOMEBUIL | 1.90 | 2.05 | unch | 9800 | 20 | -58.70% | | PCG-D | PACIFIC GAS EL 5 | 20.84 | 20.84 | -0.46 | 2800 | 4 | -10.17% | | SNR | SUNAIR ELEC INC | 1.02 | 2.67 | -0.02 | 177300 | 3 | -62.91% | | TMF | DIREXION DAILY 3 | 36.80 | 37.38 | -4.18 | 30500 | 5 | -26.36% | | TMP | TOMPKINS FINANCI | 40.00 | 40.54 | -0.09 | 16000 | 10 | -16.32% |
| |
