Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New OTCBB 100-Day Highs Showing 1 to 9, for Nov 20 - 20:16 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range CIEC CHISEN ELECTRIC 7.5000 5.8000 -0.2000 3700 9 316.67% CULL CULLMAN BANCORP 10.5000 10.5000 +0.0900 1300 5 5.00% DEWY DEWEY ELECTRONIC 2.6900 2.6900 +0.4400 15400 5 60.12% FCTOA FACT CORP CL A 0.6500 0.6500 +0.0500 26000 15 712.50% HPCO HALLADOR PETROLE 8.9000 7.5000 +0.7000 1800 8 78.00% MXROF MAX RESOURCE COR 0.5600 0.5600 +0.0180 10000 14 402.24% PUMD PROUROCARE MEDIC 2.2100 2.2100 +0.0400 23400 11 301.82% SWHN Unknown 2.0500 2.0300 +0.2800 99800 7 64.00% WKBT WEIKANG BIO TECH 3.1200 2.7500 -0.0400 85100 3 1148.00% | Full List | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.