|
|
|
New OTCBB 100-Day Lows
Showing 1 to 21, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | CBSO | COMMUNITYSOUTH F | 1.1000 | 1.1000 | -0.4000 | 1000 | 3 | -45.00% | | CHCG | CHINA 3C GROUP | 0.4900 | 0.5000 | -0.0020 | 186100 | 5 | -47.87% | | DPDM | DOLPHIN DIGITL M | 0.2900 | 0.2900 | -0.0400 | 67800 | 3 | -43.14% | | EGCT | ECOLOGIC TRANSPO | 1.1000 | 1.2000 | unch | 7000 | 10 | -64.52% | | ELMA | ELMER BANCORP IN | 12.5500 | 12.7900 | -0.2100 | 1200 | 10 | -14.04% | | EPLN | EPOLIN INC | 0.3000 | 0.3300 | -0.0700 | 17000 | 4 | -53.85% | | ERHE | ERHC ENERGY INC | 0.5300 | 0.5600 | +0.0100 | 268500 | 5 | -41.11% | | FMAO | FARMERS & MERCH | 15.2000 | 15.2000 | -2.0500 | 3700 | 7 | -27.62% | | HLAN | HEARTLAND BANCCO | 20.5000 | 20.5000 | -1.0000 | 1600 | 10 | -29.31% | | IMCI | INFINITE GROUP I | 0.2104 | 0.3200 | +0.0401 | 44000 | 8 | -69.06% | | MREE | MAINSTREET BANKS | 4.7500 | 4.8000 | -2.4500 | 34200 | 3 | -40.63% | | NCFT | FIRST TRUST BANK | 6.2000 | 6.6800 | -0.0200 | 4000 | 4 | -22.50% | | PPFC | PAN PACIFIC BANK | 1.0500 | 1.5000 | -0.5000 | 4700 | 6 | -72.00% | | RLBS | RELIANCE BANCSHA | 2.0000 | 2.0000 | -0.6500 | 8600 | 6 | -45.36% | | SCLW | IDEAEDGE INC | 0.4000 | 0.4500 | -0.0500 | 152300 | 8 | -54.02% | | SLBA | SANTA LUCIA BCP | 10.6500 | 11.0000 | -0.2000 | 1400 | 6 | -29.00% | | SNBN | SOUND BANKING CO | 3.6500 | 3.6500 | -1.3500 | 1500 | 6 | -59.44% | | SNRV | SUN RIVER ENERGY | 1.5000 | 1.5000 | -0.3500 | 22300 | 3 | -45.05% | | UEEC | UNITED ECOENERGY | 0.3500 | 0.3500 | -0.0500 | 5000 | 3 | -22.22% | | USBK | USA BANK | 0.5300 | 0.5300 | -0.1000 | 1000 | 8 | -67.88% | | VIIC | VISION INDUSTRIE | 0.1750 | 0.3100 | -0.1300 | 36400 | 11 | -82.67% |
| |
