Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New OTCBB 20-Day Highs Showing 1 to 25, for Nov 20 - 20:16 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range AFBA ALLIED FIRST BNC 2.4500 2.4500 +0.4500 1500 2 22.50% AGRT AGR TOOLS INC 0.3500 0.3200 +0.0500 479500 10 392.96% BRNZ BRAND NEUE CORP 0.6000 0.6000 +0.0500 10000 4 185.71% BYLK BAYLAKE CORP 3.4000 3.4000 +0.5000 4100 3 25.93% CHGY CHINA ENERGY COR 0.8500 0.8500 +0.0600 139800 4 34.71% CIEC CHISEN ELECTRIC 7.5000 5.8000 -0.2000 3700 10 59.57% CMTV COMMUNITY BANCOR 8.5000 8.5000 +0.2500 7600 2 25.00% CULL CULLMAN BANCORP 10.5000 10.5000 +0.0900 1300 3 5.00% DDDC DELTATHREE INC 0.4500 0.4500 +0.0710 623000 2 32.35% DEWY DEWEY ELECTRONIC 2.6900 2.6900 +0.4400 15400 2 20.09% FCTOA FACT CORP CL A 0.6500 0.6500 +0.0500 26000 8 80.56% HPCO HALLADOR PETROLE 8.9000 7.5000 +0.7000 1800 3 42.40% KANA KANA SOFTWARE IN 0.9200 0.9100 +0.0100 16800 3 35.29% MCKE MORGAN CREEK ENE 0.7800 0.7800 +0.1400 6600 4 151.61% MLER MOLLER INTL INC 0.3000 0.2600 +0.0100 48900 4 42.86% MMGW MASS MEGAWAT WIN 0.7900 0.6700 +0.1500 101300 2 51.92% MXROF MAX RESOURCE COR 0.5600 0.5600 +0.0180 10000 7 103.78% NJCB NEW JERSEY CMNTY 5.0000 4.5000 unch 4500 4 66.67% PNRC PREMIER ENERGY [ 0.8000 0.8000 +0.0137 177900 8 104.08% PSTX PATIENT SAFETY T 2.1500 1.8500 +0.1500 62000 4 26.47% PUMD PROUROCARE MEDIC 2.2100 2.2100 +0.0400 23400 10 84.17% PVBK PACIFIC VALLEY B 6.9000 6.9000 +0.8500 1000 2 14.05% PVCT PROVECTUS PHARMA 1.0800 1.0700 +0.0200 63200 5 31.71% SOEN SOLAR ENERTECH C 0.2950 0.2800 +0.0020 7400 3 18.00% SWHN Unknown 2.0500 2.0300 +0.2800 99800 3 22.02% | Full List | Next | 1 - 25 | 26 - 30 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.