Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New OTCBB 20-Day Lows Showing 1 to 25, for Nov 20 - 20:16 FlipCharts Symbol Company Name Low Last Change Volume New Low(s) % Range AVOE AVRO ENERGY INC. 0.3600 0.4700 +0.0200 136600 6 -66.97% BAOB BARABOO BANCORP 5.2500 5.2500 -1.7500 1000 4 -25.00% BKBO BAKBONE SOFTWARE 0.3700 0.3700 -0.0300 46900 8 -31.48% BMTL BIOMEDCL TEC SOL 0.4200 0.4200 -0.0100 62200 3 -20.75% BNTNF BONTAN CORP INC 0.2000 0.3100 +0.0100 611600 2 -41.18% BPAC BIOPACK ENVIROME 0.4800 0.5200 +0.0100 78800 4 -17.24% BTEL BIOTEL INC 2.4000 2.4000 -0.2000 3100 3 -17.24% CBSO COMMUNITYSOUTH F 1.1000 1.1000 -0.4000 1000 3 -37.14% CHCG CHINA 3C GROUP 0.4900 0.5000 -0.0020 186100 6 -35.53% CHHN CH LIGHTING INTL 3.8000 3.8000 -0.1000 1300 4 -7.32% COTE COATES INTERNATI 0.3810 0.3900 -0.0600 471600 6 -36.50% CUNB CALIFORNIA UNITE 11.5000 11.5500 -0.2000 1800 10 -9.80% CYXN CHINA YONGXIN PH 0.3210 0.3400 -0.1500 606700 7 -52.09% DEWY DEWEY ELECTRONIC 2.2400 2.6900 +0.4400 15400 2 -16.73% DLNO DELANCO BANCORP 4.0000 4.0000 -0.2500 1500 3 -20.00% DPDM DOLPHIN DIGITL M 0.2900 0.2900 -0.0400 67800 7 -40.82% ECOS ECOLOCAP SOLUTIO 0.2800 0.3810 -0.1290 391000 4 -57.58% EGCT ECOLOGIC TRANSPO 1.1000 1.2000 unch 7000 6 -37.14% ELMA ELMER BANCORP IN 12.5500 12.7900 -0.2100 1200 4 -10.36% EPLN EPOLIN INC 0.3000 0.3300 -0.0700 17000 6 -37.50% ERHE ERHC ENERGY INC 0.5300 0.5600 +0.0100 268500 6 -17.19% FMAO FARMERS & MERCH 15.2000 15.2000 -2.0500 3700 5 -18.28% FREVS FIRST RL-EST INV 16.0000 16.5000 -0.5000 1700 3 -8.57% GVFF GREENVILLE FED F 5.0000 5.0000 -0.5000 1000 5 -23.08% HLAN HEARTLAND BANCCO 20.5000 20.5000 -1.0000 1600 5 -11.83% | Full List | Next | 1 - 25 | 26 - 50 | 51 - 59 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.