Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New OTCBB 65-Day Highs Showing 1 to 14, for Nov 20 - 20:16 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range AGRT AGR TOOLS INC 0.3500 0.3200 +0.0500 479500 5 536.36% CIEC CHISEN ELECTRIC 7.5000 5.8000 -0.2000 3700 18 87.50% CULL CULLMAN BANCORP 10.5000 10.5000 +0.0900 1300 5 5.00% DEWY DEWEY ELECTRONIC 2.6900 2.6900 +0.4400 15400 3 20.09% FCTOA FACT CORP CL A 0.6500 0.6500 +0.0500 26000 11 550.00% HPCO HALLADOR PETROLE 8.9000 7.5000 +0.7000 1800 7 78.00% KANA KANA SOFTWARE IN 0.9200 0.9100 +0.0100 16800 2 41.54% MXROF MAX RESOURCE COR 0.5600 0.5600 +0.0180 10000 9 223.70% PUMD PROUROCARE MEDIC 2.2100 2.2100 +0.0400 23400 10 84.17% PVCT PROVECTUS PHARMA 1.0800 1.0700 +0.0200 63200 6 60.00% SWHN Unknown 2.0500 2.0300 +0.2800 99800 7 64.00% SZBI SOUTHFIRST BKSHR 8.7500 6.0000 +0.5000 45200 2 75.00% TEWI TITAN ENERGY WOR 0.2850 0.2600 unch 40100 7 128.00% WKBT WEIKANG BIO TECH 3.1200 2.7500 -0.0400 85100 3 131.11% | Full List | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.