Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New OTCBB 65-Day Lows Showing 1 to 25, for Nov 20 - 20:16 FlipCharts Symbol Company Name Low Last Change Volume New Low(s) % Range AVOE AVRO ENERGY INC. 0.3600 0.4700 +0.0200 136600 11 -85.37% BTEL BIOTEL INC 2.4000 2.4000 -0.2000 3100 5 -23.81% CBSO COMMUNITYSOUTH F 1.1000 1.1000 -0.4000 1000 2 -42.11% CHCG CHINA 3C GROUP 0.4900 0.5000 -0.0020 186100 5 -44.06% CUNB CALIFORNIA UNITE 11.5000 11.5500 -0.2000 1800 8 -9.80% DEWY DEWEY ELECTRONIC 2.2400 2.6900 +0.4400 15400 5 -16.73% DLNO DELANCO BANCORP 4.0000 4.0000 -0.2500 1500 8 -34.43% DPDM DOLPHIN DIGITL M 0.2900 0.2900 -0.0400 67800 6 -40.82% EGCT ECOLOGIC TRANSPO 1.1000 1.2000 unch 7000 11 -54.17% ELMA ELMER BANCORP IN 12.5500 12.7900 -0.2100 1200 4 -10.36% EPLN EPOLIN INC 0.3000 0.3300 -0.0700 17000 3 -42.31% ERHE ERHC ENERGY INC 0.5300 0.5600 +0.0100 268500 8 -41.11% FMAO FARMERS & MERCH 15.2000 15.2000 -2.0500 3700 10 -24.00% FREVS FIRST RL-EST INV 16.0000 16.5000 -0.5000 1700 2 -8.57% GVFF GREENVILLE FED F 5.0000 5.0000 -0.5000 1000 4 -23.08% HLAN HEARTLAND BANCCO 20.5000 20.5000 -1.0000 1600 9 -17.17% IMCI INFINITE GROUP I 0.2104 0.3200 +0.0401 44000 8 -69.06% MREE MAINSTREET BANKS 4.7500 4.8000 -2.4500 34200 7 -40.63% NADVF NATURALLY ADVAN 0.8800 0.9700 -0.0755 47100 11 -38.85% NCFT FIRST TRUST BANK 6.2000 6.6800 -0.0200 4000 4 -22.50% PPFC PAN PACIFIC BANK 1.0500 1.5000 -0.5000 4700 5 -65.00% RLBS RELIANCE BANCSHA 2.0000 2.0000 -0.6500 8600 11 -42.86% SCLW IDEAEDGE INC 0.4000 0.4500 -0.0500 152300 7 -44.44% SLBA SANTA LUCIA BCP 10.6500 11.0000 -0.2000 1400 6 -16.47% SNBN SOUND BANKING CO 3.6500 3.6500 -1.3500 1500 3 -30.48% | Full List | Next | 1 - 25 | 26 - 30 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.