|
|
|
New NYSE 100-Day Highs
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | AGU | AGRIUM INC | 57.70 | 57.32 | +0.13 | 3933000 | 20 | 63.60% | | AHT-A | ASHFORD HSOP TR | 16.47 | 16.30 | +0.99 | 6300 | 19 | 62.91% | | AHT-D | ASHFORD HOSP D P | 16.50 | 16.25 | +0.40 | 21200 | 18 | 65.00% | | BBY | BEST BUY CO INC | 43.50 | 43.30 | +0.35 | 6213700 | 22 | 39.20% | | BEO | ENHANCED S& P CV | 11.99 | 11.80 | +0.13 | 78400 | 31 | 53.13% | | CAP | CAI INTERNATIONA | 8.76 | 8.59 | +0.04 | 43600 | 25 | 75.90% | | CCO | CLEAR CHANNL OUT | 9.33 | 9.20 | +0.07 | 565800 | 23 | 142.97% | | CCZ | COMCAST HLD ZONE | 35.74 | 32.05 | +0.80 | 1300 | 9 | 49.85% | | CPB | CAMPBELL SOUP CO | 34.34 | 34.12 | +0.07 | 2691400 | 18 | 20.20% | | CTL | CENTURYTEL INC | 35.75 | 35.61 | +0.82 | 4544000 | 18 | 23.70% | | DDS | DILLARD'S INC | 15.79 | 15.66 | +1.38 | 3780300 | 25 | 101.15% | | DKL | MSSATURNS FORD 8 | 20.53 | 20.30 | unch | 4800 | 18 | 64.11% | | DRU | DOMINION RESOURC | 27.25 | 27.20 | +0.01 | 63800 | 20 | 7.28% | | F-A | FORD MOTOR 7.50 | 22.50 | 22.40 | +0.15 | 96600 | 20 | 58.79% | | FCZ | FORD MOTOR CR 7. | 19.00 | 19.00 | +0.14 | 96200 | 17 | 29.25% | | FRA | BLACKROCK FLOATI | 13.65 | 13.65 | +0.22 | 44900 | 30 | 25.81% | | FRB | BLACKROCK FLOATI | 12.66 | 12.66 | +0.18 | 34700 | 21 | 22.67% | | GIS | GEN MILLS INC | 68.00 | 67.94 | +0.43 | 2303900 | 16 | 19.11% | | GJN | FLTG RT ASSET BK | 19.60 | 19.60 | +1.77 | 2200 | 15 | 31.54% | | GKK-A | GRAMERCY CAPITAL | 12.35 | 12.04 | +0.04 | 7800 | 20 | 147.99% | | GY | GENCORP INC | 8.92 | 8.79 | +0.08 | 387300 | 34 | 387.43% | | IKL | BANKOF AM 5.50 I | 22.75 | 22.55 | +0.06 | 13200 | 15 | 23.64% | | IKR | BANK AMER INTERN | 24.42 | 23.56 | +0.01 | 10000 | 13 | 22.90% | | IO | ION GEOPHYSICAL | 6.05 | 5.66 | +0.16 | 4908100 | 25 | 221.81% | | IPI | INTREPID POTASH | 30.10 | 29.83 | +0.79 | 3512100 | 6 | 43.33% |
| |
