|
|
|
New NYSE 100-Day Lows
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | AAI | AIRTRAN HLDGS IN | 4.06 | 4.11 | -0.19 | 8389400 | 15 | -45.65% | | AOB | AMERICAN ORIENTL | 3.75 | 3.77 | -0.01 | 961600 | 12 | -41.22% | | ARL | AMER RLTY INVEST | 8.27 | 8.27 | -0.11 | 2300 | 10 | -41.18% | | ARO | AEROPOSTALE INC | 31.55 | 31.91 | +0.05 | 2221000 | 7 | -29.65% | | AVD | AMER VANGUARD CP | 6.97 | 7.08 | -0.03 | 104800 | 19 | -39.02% | | AWR | AMER ST WATER | 31.58 | 31.94 | -0.19 | 57500 | 11 | -15.61% | | AYE | ALLEGHENY ENERGY | 21.94 | 22.09 | -0.01 | 2608300 | 9 | -20.79% | | BRO | BROWN & BROWN IN | 17.63 | 17.83 | -0.08 | 650700 | 15 | -11.85% | | CHG | CH ENERGY GRP HL | 40.68 | 41.43 | +0.34 | 43500 | 17 | -20.73% | | CMM | CHINA MASS MEDIA | 3.08 | 3.14 | +0.04 | 31400 | 12 | -48.67% | | DK | DELEK US HOLDING | 6.30 | 6.56 | -0.09 | 376600 | 10 | -31.52% | | DY | DYCOM INDS INC | 8.86 | 8.99 | -0.55 | 666100 | 7 | -39.27% | | FNM-H | FANNIE MAE 5.81% | 1.18 | 1.35 | unch | 16300 | 7 | -67.04% | | FSS | FEDERAL SIGNAL C | 5.73 | 5.92 | +0.13 | 245300 | 14 | -38.39% | | GPX | GP STRATEGIES CP | 5.76 | 5.95 | +0.12 | 107300 | 4 | -31.35% | | JEC | JACOBS ENGINEERN | 35.78 | 36.59 | +0.03 | 4756800 | 5 | -28.05% | | KBW | KBW INC | 25.50 | 25.84 | -0.33 | 155200 | 6 | -26.09% | | LAD | LITHIA MOTORS IN | 7.77 | 8.00 | -0.01 | 331700 | 9 | -52.88% | | LUB | LUBY S INC | 3.34 | 3.42 | -0.02 | 74700 | 13 | -32.39% | | MPR | MET PRO CP | 8.65 | 9.24 | -0.10 | 53300 | 14 | -21.36% | | PBY | PEP BOYS MAN MOE | 8.04 | 8.30 | -0.05 | 344600 | 7 | -24.79% | | SCS | STEELCASE INC | 4.98 | 5.06 | -0.13 | 729000 | 5 | -35.16% | | TNL | TECHNITROL INC | 5.04 | 5.18 | -0.17 | 497800 | 4 | -51.86% | | UGI | U G I CP | 23.20 | 23.36 | -0.19 | 338600 | 12 | -14.04% | | WFR | MEMC ELECTRONIC | 12.02 | 12.08 | -0.27 | 6435500 | 12 | -42.57% |
| |
