|
|
|
New NYSE 20-Day Highs
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | AGM.A | FED AGRICUL MTG | 7.58 | 7.24 | -0.16 | 15800 | 9 | 43.29% | | AGU | AGRIUM INC | 57.70 | 57.32 | +0.13 | 3933000 | 6 | 24.65% | | AHT-A | ASHFORD HSOP TR | 16.47 | 16.30 | +0.99 | 6300 | 10 | 21.91% | | AHT-D | ASHFORD HOSP D P | 16.50 | 16.25 | +0.40 | 21200 | 9 | 25.95% | | BBY | BEST BUY CO INC | 43.50 | 43.30 | +0.35 | 6213700 | 7 | 14.44% | | BDX | BECTON DICKINSON | 74.98 | 73.70 | +0.24 | 1649400 | 14 | 13.26% | | BEO | ENHANCED S& P CV | 11.99 | 11.80 | +0.13 | 78400 | 8 | 20.62% | | BKS | BARNES & NOBLE | 22.70 | 22.30 | -0.01 | 2427400 | 10 | 40.91% | | BLW | BLACKROCK LTD DU | 14.19 | 14.08 | -0.07 | 88700 | 2 | 2.90% | | BVF | BIOVAIL CORP | 14.25 | 14.24 | +0.14 | 681500 | 2 | 10.38% | | CAH | CARDINAL HEALTH | 31.96 | 31.77 | +0.18 | 5403400 | 12 | 13.25% | | CAP | CAI INTERNATIONA | 8.76 | 8.59 | +0.04 | 43600 | 10 | 26.77% | | CCO | CLEAR CHANNL OUT | 9.33 | 9.20 | +0.07 | 565800 | 6 | 43.32% | | CCZ | COMCAST HLD ZONE | 35.74 | 32.05 | +0.80 | 1300 | 4 | 18.34% | | CIM | CHIMERA INVESTME | 4.05 | 4.00 | +0.02 | 6790800 | 4 | 16.05% | | CLC | CLARCOR INC | 32.74 | 32.69 | +0.37 | 565200 | 3 | 13.80% | | CMO | CAPSTEAD MTG CP | 14.20 | 14.08 | +0.10 | 722800 | 8 | 13.06% | | CPB | CAMPBELL SOUP CO | 34.34 | 34.12 | +0.07 | 2691400 | 12 | 10.92% | | CTL | CENTURYTEL INC | 35.75 | 35.61 | +0.82 | 4544000 | 6 | 10.85% | | DDS | DILLARD'S INC | 15.79 | 15.66 | +1.38 | 3780300 | 2 | 25.62% | | DKL | MSSATURNS FORD 8 | 20.53 | 20.30 | unch | 4800 | 9 | 16.32% | | DRU | DOMINION RESOURC | 27.25 | 27.20 | +0.01 | 63800 | 6 | 2.41% | | EHI | WESTERN ASSET GL | 10.68 | 10.68 | +0.07 | 121400 | 2 | 6.48% | | EMD | WESTERN ASSET EM | 12.43 | 12.41 | +0.14 | 74000 | 2 | 14.67% | | F-A | FORD MOTOR 7.50 | 22.50 | 22.40 | +0.15 | 96600 | 9 | 21.62% |
| |
