|
|
|
New NYSE 20-Day Lows
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | AAI | AIRTRAN HLDGS IN | 4.06 | 4.11 | -0.19 | 8389400 | 7 | -16.80% | | AAV | ADVANTAGE ENERGY | 5.51 | 5.68 | -0.06 | 840800 | 8 | -24.73% | | ABG | ASBURY AUTOMOTIV | 9.48 | 9.75 | +0.12 | 281400 | 7 | -35.73% | | ACE | ACE LTD | 49.56 | 49.73 | -0.55 | 2997800 | 10 | -9.63% | | AEO | AMER EAGLE OUTFI | 14.43 | 14.62 | -0.22 | 6543100 | 10 | -25.54% | | AES | AES CORP | 12.56 | 12.65 | -0.20 | 10599200 | 4 | -14.21% | | AGL | AGL RESOURCES IN | 33.50 | 33.79 | -0.26 | 184000 | 9 | -9.80% | | AGM | FED AGRICUL MTG | 6.70 | 6.81 | -0.15 | 144100 | 8 | -30.43% | | AHD | ATLAS PIPELNE HL | 3.26 | 3.41 | +0.01 | 84600 | 6 | -18.30% | | AIR | A A R CP | 19.00 | 19.24 | -0.18 | 135200 | 9 | -12.64% | | AOB | AMERICAN ORIENTL | 3.75 | 3.77 | -0.01 | 961600 | 9 | -16.67% | | APC | ANADARKO PETROLE | 60.49 | 61.29 | -0.41 | 4191500 | 5 | -10.29% | | ARL | AMER RLTY INVEST | 8.27 | 8.27 | -0.11 | 2300 | 8 | -25.09% | | ARO | AEROPOSTALE INC | 31.55 | 31.91 | +0.05 | 2221000 | 10 | -27.22% | | AVD | AMER VANGUARD CP | 6.97 | 7.08 | -0.03 | 104800 | 7 | -17.12% | | AWR | AMER ST WATER | 31.58 | 31.94 | -0.19 | 57500 | 7 | -11.04% | | AYE | ALLEGHENY ENERGY | 21.94 | 22.09 | -0.01 | 2608300 | 9 | -18.10% | | AYN | ALLIANCE NY MUNI | 12.50 | 12.80 | -0.13 | 35500 | 5 | -5.66% | | AZZ | AZZ INCORPORATED | 31.72 | 33.47 | +0.89 | 118300 | 9 | -18.14% | | BBG | BILL BARRETT COR | 28.67 | 29.01 | -0.34 | 544200 | 6 | -21.26% | | BCS | BARCLAYS PLC ADR | 20.07 | 20.27 | -0.49 | 2623000 | 5 | -15.14% | | BHI | BAKER HUGHES INT | 40.31 | 40.49 | -0.69 | 4614500 | 7 | -13.61% | | BIG | BIG LOTS INC | 24.04 | 24.15 | -0.57 | 1645400 | 9 | -10.63% | | BJS | BJ SERVICES CO | 18.62 | 18.70 | -0.24 | 4151200 | 7 | -11.29% | | BKH | BLACK HILLS CP | 23.15 | 23.54 | -0.04 | 378600 | 4 | -9.85% |
| |
