Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New NYSE 52-Week Highs Showing 1 to 25, for Nov 20 - 20:15 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range AGU AGRIUM INC 57.70 57.32 +0.13 3933000 26 161.32% AHT-A ASHFORD HSOP TR 16.47 16.30 +0.99 6300 25 243.12% AHT-D ASHFORD HOSP D P 16.50 16.25 +0.40 21200 27 217.31% BBY BEST BUY CO INC 43.50 43.30 +0.35 6213700 26 144.38% BEO ENHANCED S& P CV 11.99 11.80 +0.13 78400 27 134.64% CAP CAI INTERNATIONA 8.76 8.59 +0.04 43600 27 313.21% CCO CLEAR CHANNL OUT 9.33 9.20 +0.07 565800 12 335.98% CCZ COMCAST HLD ZONE 35.74 32.05 +0.80 1300 8 110.24% CTL CENTURYTEL INC 35.75 35.61 +0.82 4544000 29 64.22% DDS DILLARD'S INC 15.79 15.66 +1.38 3780300 40 507.31% DKL MSSATURNS FORD 8 20.53 20.30 unch 4800 42 643.84% DRU DOMINION RESOURC 27.25 27.20 +0.01 63800 22 8.78% F-A FORD MOTOR 7.50 22.50 22.40 +0.15 96600 42 548.41% FCZ FORD MOTOR CR 7. 19.00 19.00 +0.14 96200 37 352.38% FRA BLACKROCK FLOATI 13.65 13.65 +0.22 44900 51 72.35% FRB BLACKROCK FLOATI 12.66 12.66 +0.18 34700 37 77.31% GIS GEN MILLS INC 68.00 67.94 +0.43 2303900 8 46.65% GJN FLTG RT ASSET BK 19.60 19.60 +1.77 2200 23 195.18% GKK-A GRAMERCY CAPITAL 12.35 12.04 +0.04 7800 29 895.97% GY GENCORP INC 8.92 8.79 +0.08 387300 35 387.43% IKL BANKOF AM 5.50 I 22.75 22.55 +0.06 13200 9 174.10% IKR BANK AMER INTERN 24.42 23.56 +0.01 10000 17 183.95% IO ION GEOPHYSICAL 6.05 5.66 +0.16 4908100 15 628.92% JAS JO-ANN STORES IN 33.49 32.92 +0.11 309400 44 210.38% JRO NUVEEN FLOATING 9.67 9.67 +0.12 154300 59 119.77% | Full List | Next | 1 - 25 | 26 - 48 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.