|
|
|
New NYSE 65-Day Lows
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | AAI | AIRTRAN HLDGS IN | 4.06 | 4.11 | -0.19 | 8389400 | 18 | -42.57% | | ABG | ASBURY AUTOMOTIV | 9.48 | 9.75 | +0.12 | 281400 | 12 | -36.59% | | AES | AES CORP | 12.56 | 12.65 | -0.20 | 10599200 | 9 | -18.65% | | AGM | FED AGRICUL MTG | 6.70 | 6.81 | -0.15 | 144100 | 8 | -30.43% | | AOB | AMERICAN ORIENTL | 3.75 | 3.77 | -0.01 | 961600 | 19 | -33.98% | | ARL | AMER RLTY INVEST | 8.27 | 8.27 | -0.11 | 2300 | 14 | -41.18% | | ARO | AEROPOSTALE INC | 31.55 | 31.91 | +0.05 | 2221000 | 12 | -29.65% | | AVD | AMER VANGUARD CP | 6.97 | 7.08 | -0.03 | 104800 | 18 | -28.66% | | AWR | AMER ST WATER | 31.58 | 31.94 | -0.19 | 57500 | 9 | -14.46% | | AYE | ALLEGHENY ENERGY | 21.94 | 22.09 | -0.01 | 2608300 | 10 | -20.79% | | AYN | ALLIANCE NY MUNI | 12.50 | 12.80 | -0.13 | 35500 | 5 | -9.02% | | AZZ | AZZ INCORPORATED | 31.72 | 33.47 | +0.89 | 118300 | 11 | -25.75% | | BCS | BARCLAYS PLC ADR | 20.07 | 20.27 | -0.49 | 2623000 | 9 | -21.85% | | BKH | BLACK HILLS CP | 23.15 | 23.54 | -0.04 | 378600 | 11 | -14.64% | | BRO | BROWN & BROWN IN | 17.63 | 17.83 | -0.08 | 650700 | 19 | -11.85% | | BW | BRUSH ENGINEERED | 17.11 | 17.56 | -0.36 | 167100 | 10 | -36.77% | | BXG | BLUEGREEN CP | 2.35 | 2.38 | -0.21 | 107400 | 7 | -41.10% | | CHG | CH ENERGY GRP HL | 40.68 | 41.43 | +0.34 | 43500 | 20 | -18.64% | | CMM | CHINA MASS MEDIA | 3.08 | 3.14 | +0.04 | 31400 | 12 | -41.33% | | CSU | CAPITAL SR LIVIN | 4.26 | 4.34 | -0.14 | 41400 | 7 | -34.36% | | CT | CAPITAL TRUST SB | 1.28 | 1.30 | -0.01 | 334800 | 10 | -66.32% | | CVI | CVR ENERGY INC | 6.95 | 7.21 | +0.04 | 396400 | 10 | -49.96% | | CW | CURTISS WRIGHT C | 29.08 | 29.28 | -0.18 | 223500 | 11 | -20.70% | | CXG | CNX GAS CORP | 26.48 | 26.70 | -0.55 | 181800 | 12 | -26.44% | | DBD | DIEBOLD INC | 25.95 | 26.05 | -0.36 | 288800 | 11 | -21.79% |
| |
