Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New Overall 20-Day Highs Showing 1 to 25, for Nov 20 - 20:16 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range ABI SAFETY FIRST TRU 12.05 11.30 +0.10 9400 6 12.09% ABTL AUTOBYTEL INC 0.92 0.90 +0.05 115400 2 24.32% AGM.A FED AGRICUL MTG 7.58 7.24 -0.16 15800 9 43.29% AGU AGRIUM INC 57.70 57.32 +0.13 3933000 6 24.65% AGYS AGILYSYS INC 8.87 8.45 +0.32 170400 10 97.11% AHGP ALLIANCE HOLDING 23.64 23.32 -0.24 37200 7 11.93% AHT-A ASHFORD HSOP TR 16.47 16.30 +0.99 6300 10 21.91% AHT-D ASHFORD HOSP D P 16.50 16.25 +0.40 21200 9 25.95% AIRT AIR T INC 11.11 9.67 -1.09 659600 4 21.82% ALNC ALLIANCE FINANCI 30.00 29.92 +0.96 58600 4 46.27% ALOY ALLOY INC 7.64 7.55 +0.07 53100 6 19.00% AMAC AMERICAN MEDICAL 6.05 6.00 +0.15 26200 3 9.01% AMIC AMERICAN INDEPEN 5.20 4.76 -0.16 14600 4 26.83% ANAT AMERICAN NATIONA 100.77 99.31 +1.70 45000 6 25.18% ATRI ATRION CORP 138.10 138.10 +0.73 2500 7 17.03% AUXL AUXILIUM PHARMAC 35.22 34.93 -0.07 332100 10 14.42% AWBC AMERICANWEST BAN 0.55 0.46 +0.12 400700 3 96.43% BBNK BRIDGE CAPITAL H 7.45 7.17 +0.07 14100 7 14.44% BBOX BLACK BOX CORP 28.75 28.69 +2.39 227400 2 12.48% BBY BEST BUY CO INC 43.50 43.30 +0.35 6213700 7 14.44% BDL FLANIGANS ENTERP 6.21 6.21 +0.61 4400 5 20.58% BDX BECTON DICKINSON 74.98 73.70 +0.24 1649400 14 13.26% BEO ENHANCED S& P CV 11.99 11.80 +0.13 78400 8 20.62% BKS BARNES & NOBLE 22.70 22.30 -0.01 2427400 10 40.91% BLW BLACKROCK LTD DU 14.19 14.08 -0.07 88700 2 2.90% | Full List | Next | 1 - 25 | 26 - 50 | 51 - 75 | 76 - 100 | 101 - 125 | 126 - 150 | 151 - 175 | 176 - 200 | 201 - 225 | 226 - 250 | 251 - 275 | 276 - 300 | 301 - 313 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.