Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New Overall 20-Day Lows Showing 1 to 25, for Nov 20 - 20:16 FlipCharts Symbol Company Name Low Last Change Volume New Low(s) % Range AAI AIRTRAN HLDGS IN 4.06 4.11 -0.19 8389400 7 -16.80% AAV ADVANTAGE ENERGY 5.51 5.68 -0.06 840800 8 -24.73% ABAX ABAXIS INC 22.35 22.56 -0.02 136800 10 -14.37% ABG ASBURY AUTOMOTIV 9.48 9.75 +0.12 281400 7 -35.73% ABIO ARCA BIOPHARMA I 2.21 2.25 -0.16 40300 8 -30.50% ABMD ABIOMED INC 8.11 8.14 -0.41 220900 9 -21.72% ACAP AMERICAN PHYSICI 27.32 27.50 +0.06 42500 9 -9.98% ACE ACE LTD 49.56 49.73 -0.55 2997800 10 -9.63% ACLI AMERICAN COMMERC 18.26 18.51 -0.90 175600 9 -32.84% ACTG ACACIA RESEARCH 7.05 7.38 -0.12 705200 5 -20.70% ACTU ACTUATE CORP 4.09 4.14 +0.02 150100 11 -26.17% ADCT ADC TELECOMMUNIC 5.35 5.91 -0.73 18272398 6 -27.51% ADG ALLIED DEFENSE G 4.80 5.06 +0.24 11900 12 -29.93% ADSK AUTODESK INC 23.48 23.81 -0.24 4633200 9 -16.05% ADTN ADTRAN INC 21.52 21.79 -0.90 2641300 7 -14.26% AEO AMER EAGLE OUTFI 14.43 14.62 -0.22 6543100 10 -25.54% AES AES CORP 12.56 12.65 -0.20 10599200 4 -14.21% AEY ADDVANTAGE TECHN 2.03 2.09 -0.09 10000 4 -21.32% AFFX AFFYMETRIX INC 4.64 4.84 +0.04 1060800 8 -33.14% AGII ARGO GROUP INTER 30.46 30.90 +0.25 87600 8 -14.63% AGL AGL RESOURCES IN 33.50 33.79 -0.26 184000 9 -9.80% AGM FED AGRICUL MTG 6.70 6.81 -0.15 144100 8 -30.43% AHD ATLAS PIPELNE HL 3.26 3.41 +0.01 84600 6 -18.30% AIR A A R CP 19.00 19.24 -0.18 135200 9 -12.64% ALCO ALICO INC 25.49 26.53 +0.54 22000 7 -13.59% | Full List | Next | 1 - 25 | 26 - 50 | 51 - 75 | 76 - 100 | 101 - 125 | 126 - 150 | 151 - 175 | 176 - 200 | 201 - 225 | 226 - 250 | 251 - 275 | 276 - 300 | 301 - 325 | 326 - 350 | 351 - 375 | 376 - 400 | 401 - 425 | 426 - 450 | 451 - 475 | 476 - 500 | 501 - 525 | 526 - 550 | 551 - 575 | 576 - 599 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.