Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New Overall 52-Week Highs Showing 1 to 25, for Nov 20 - 20:15 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range ABTL AUTOBYTEL INC 0.92 0.90 +0.05 115400 6 318.18% AGU AGRIUM INC 57.70 57.32 +0.13 3933000 26 161.32% AGYS AGILYSYS INC 8.87 8.45 +0.32 170400 20 297.76% AHT-A ASHFORD HSOP TR 16.47 16.30 +0.99 6300 25 243.12% AHT-D ASHFORD HOSP D P 16.50 16.25 +0.40 21200 27 217.31% ALOY ALLOY INC 7.64 7.55 +0.07 53100 19 139.50% ANAT AMERICAN NATIONA 100.77 99.31 +1.70 45000 25 198.67% BBY BEST BUY CO INC 43.50 43.30 +0.35 6213700 26 144.38% BEO ENHANCED S& P CV 11.99 11.80 +0.13 78400 27 134.64% BONT THE BON-TON STOR 13.25 13.07 +0.41 485000 37 1324.73% BRKR BRUKER CORP 11.84 11.55 +0.13 560700 46 264.31% CAP CAI INTERNATIONA 8.76 8.59 +0.04 43600 27 313.21% CCO CLEAR CHANNL OUT 9.33 9.20 +0.07 565800 12 335.98% CCZ COMCAST HLD ZONE 35.74 32.05 +0.80 1300 8 110.24% CFNL CARDINAL FINANCI 9.11 9.04 +0.23 177400 21 108.94% CGA CHINA GREEN AGRI 17.49 17.14 +1.00 2557900 37 713.49% CMFO CHINA MARINE FOO 6.29 6.25 +0.46 1358500 34 471.82% CTEL CITY TELECOM [H. 9.40 9.29 +0.43 105200 60 387.05% CTHR CHARLES & COLVAR 1.30 1.28 +0.20 312900 14 622.22% CTL CENTURYTEL INC 35.75 35.61 +0.82 4544000 29 64.22% DBRN THE DRESS BARN I 22.42 21.68 +1.16 2891800 50 242.29% DDS DILLARD'S INC 15.79 15.66 +1.38 3780300 40 507.31% DGIT DG FASTCHANNEL I 27.89 26.90 -0.87 122600 24 139.19% DKL MSSATURNS FORD 8 20.53 20.30 unch 4800 42 643.84% DRAM DATARAM CORP 4.78 4.75 +1.36 2238100 17 330.63% | Full List | Next | 1 - 25 | 26 - 50 | 51 - 75 | 76 - 100 | 101 - 115 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.