|
|
|
New Overall 52-Week Lows
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | ANCI | AMERICAN CARESOU | 2.04 | 2.08 | -0.05 | 101200 | 17 | -76.66% | | ARR | ARMOUR RESIDENTI | 8.26 | 8.26 | -0.74 | 146000 | 7 | -17.15% | | AVD | AMER VANGUARD CP | 6.97 | 7.08 | -0.03 | 104800 | 8 | -56.03% | | BOFL | BANK OF FLORIDA | 0.65 | 0.74 | -0.26 | 721000 | 32 | -87.71% | | BUSE | FIRST BUSEY CORP | 3.00 | 3.08 | -0.07 | 315300 | 39 | -84.10% | | COINU | CONVERTED ORGANI | 0.80 | 0.85 | +0.03 | 75800 | 7 | -50.00% | | CWLZ | COWLITZ BANCORP | 0.87 | 0.97 | -0.08 | 9400 | 26 | -86.72% | | CZNC | CITIZENS & NORTH | 9.20 | 9.35 | -0.40 | 51500 | 25 | -59.04% | | EMCF | EMCLAIRE FINANCI | 14.61 | 14.61 | -0.64 | 1900 | 9 | -37.83% | | FSBI | FIDELITY BANCORP | 5.06 | 5.30 | -0.10 | 12300 | 6 | -50.39% | | GBNK | GUARANTY BANCORP | 0.96 | 1.10 | -0.07 | 154500 | 8 | -67.46% | | HAWK | SEAHAWK DRILLING | 21.88 | 22.57 | -3.78 | 1212700 | 6 | -38.71% | | HFFC | HF FINANCIAL COR | 8.05 | 9.00 | -0.75 | 173700 | 14 | -40.37% | | IHO | INVITEL HOLDINGS | 2.90 | 3.06 | -0.18 | 17300 | 7 | -64.59% | | JCDA | JACADA LTD | 1.24 | 1.30 | -0.08 | 79700 | 9 | -62.65% | | MBHIP | MIDWEST BANC HOL | 0.83 | 0.85 | -0.11 | 13400 | 28 | -94.46% | | MBRK | MIDDLEBROOK PHAR | 0.68 | 0.68 | -0.03 | 122700 | 11 | -66.00% | | PRWT | PREMIER WEST BAN | 1.46 | 1.49 | -0.09 | 105000 | 28 | -81.16% | | RMIX | U.S. CONCRETE IN | 0.65 | 0.74 | -0.03 | 1234000 | 16 | -85.52% | | SMTB | SMITHTOWN BANCOR | 7.16 | 7.33 | -0.14 | 218800 | 31 | -64.20% | | TSON | TRANS1 INC | 3.47 | 3.54 | -0.18 | 59700 | 13 | -60.30% | | TYO | DIREXION DAILY 1 | 57.68 | 58.02 | -4.98 | 14300 | 3 | -27.58% | | UEI | ULTIMATE ESCAPES | 6.00 | 6.10 | -0.65 | 4300 | 4 | -28.14% | | UVSP | UNIVEST CORP OF | 15.73 | 15.95 | +0.03 | 56800 | 20 | -53.04% | | VITC | VITACOST.COM INC | 7.05 | 7.14 | -0.32 | 258400 | 15 | -42.45% |
| |
