|
|
|
New Overall 65-Day Highs
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABI | SAFETY FIRST TRU | 12.05 | 11.30 | +0.10 | 9400 | 4 | 25.78% | | ABTL | AUTOBYTEL INC | 0.92 | 0.90 | +0.05 | 115400 | 7 | 73.58% | | AGM.A | FED AGRICUL MTG | 7.58 | 7.24 | -0.16 | 15800 | 7 | 43.29% | | AGU | AGRIUM INC | 57.70 | 57.32 | +0.13 | 3933000 | 9 | 26.87% | | AGYS | AGILYSYS INC | 8.87 | 8.45 | +0.32 | 170400 | 9 | 97.11% | | AHGP | ALLIANCE HOLDING | 23.64 | 23.32 | -0.24 | 37200 | 14 | 24.09% | | AHT-A | ASHFORD HSOP TR | 16.47 | 16.30 | +0.99 | 6300 | 16 | 33.47% | | AHT-D | ASHFORD HOSP D P | 16.50 | 16.25 | +0.40 | 21200 | 11 | 39.95% | | ALNC | ALLIANCE FINANCI | 30.00 | 29.92 | +0.96 | 58600 | 6 | 46.27% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 5 | 20.70% | | ANAT | AMERICAN NATIONA | 100.77 | 99.31 | +1.70 | 45000 | 10 | 25.95% | | BBNK | BRIDGE CAPITAL H | 7.45 | 7.17 | +0.07 | 14100 | 6 | 23.14% | | BBOX | BLACK BOX CORP | 28.75 | 28.69 | +2.39 | 227400 | 15 | 18.56% | | BBY | BEST BUY CO INC | 43.50 | 43.30 | +0.35 | 6213700 | 10 | 21.99% | | BDL | FLANIGANS ENTERP | 6.21 | 6.21 | +0.61 | 4400 | 4 | 24.20% | | BDX | BECTON DICKINSON | 74.98 | 73.70 | +0.24 | 1649400 | 10 | 13.26% | | BEO | ENHANCED S& P CV | 11.99 | 11.80 | +0.13 | 78400 | 20 | 33.52% | | BONT | THE BON-TON STOR | 13.25 | 13.07 | +0.41 | 485000 | 18 | 178.36% | | BRKR | BRUKER CORP | 11.84 | 11.55 | +0.13 | 560700 | 9 | 29.12% | | BSV | VANGUARD SHORT-T | 80.44 | 80.33 | -0.05 | 374600 | 13 | 1.32% | | CAP | CAI INTERNATIONA | 8.76 | 8.59 | +0.04 | 43600 | 16 | 46.00% | | CCO | CLEAR CHANNL OUT | 9.33 | 9.20 | +0.07 | 565800 | 11 | 45.78% | | CCZ | COMCAST HLD ZONE | 35.74 | 32.05 | +0.80 | 1300 | 5 | 23.24% | | CFNL | CARDINAL FINANCI | 9.11 | 9.04 | +0.23 | 177400 | 15 | 25.66% | | CGA | CHINA GREEN AGRI | 17.49 | 17.14 | +1.00 | 2557900 | 6 | 74.55% |
| |
