Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New Overall 65-Day Lows Showing 1 to 25, for Nov 20 - 20:16 FlipCharts Symbol Company Name Low Last Change Volume New Low(s) % Range AAI AIRTRAN HLDGS IN 4.06 4.11 -0.19 8389400 18 -42.57% ABAX ABAXIS INC 22.35 22.56 -0.02 136800 17 -25.00% ABG ASBURY AUTOMOTIV 9.48 9.75 +0.12 281400 12 -36.59% ABIO ARCA BIOPHARMA I 2.21 2.25 -0.16 40300 14 -42.60% ACAP AMERICAN PHYSICI 27.32 27.50 +0.06 42500 16 -18.45% ACTG ACACIA RESEARCH 7.05 7.38 -0.12 705200 11 -26.87% ACTU ACTUATE CORP 4.09 4.14 +0.02 150100 13 -33.82% ADCT ADC TELECOMMUNIC 5.35 5.91 -0.73 18272398 16 -45.30% ADTN ADTRAN INC 21.52 21.79 -0.90 2641300 8 -17.67% AES AES CORP 12.56 12.65 -0.20 10599200 9 -18.65% AFFX AFFYMETRIX INC 4.64 4.84 +0.04 1060800 14 -53.88% AGII ARGO GROUP INTER 30.46 30.90 +0.25 87600 14 -16.91% AGM FED AGRICUL MTG 6.70 6.81 -0.15 144100 8 -30.43% ALCO ALICO INC 25.49 26.53 +0.54 22000 11 -20.22% ANCI AMERICAN CARESOU 2.04 2.08 -0.05 101200 14 -55.46% AOB AMERICAN ORIENTL 3.75 3.77 -0.01 961600 19 -33.98% ARDNA ARDEN GROUP INC 93.40 94.82 -0.24 1200 15 -25.28% ARL AMER RLTY INVEST 8.27 8.27 -0.11 2300 14 -41.18% ARO AEROPOSTALE INC 31.55 31.91 +0.05 2221000 12 -29.65% ARQL ARQULE INC 3.17 3.30 +0.09 144900 27 -47.43% ARR ARMOUR RESIDENTI 8.26 8.26 -0.74 146000 17 -17.15% ARSD ARABIAN AMERICAN 2.10 2.39 -0.19 107000 8 -47.10% ATCO AMERICAN TECHNOL 1.15 1.46 -0.08 146400 5 -58.93% ATSG AIR TRANSPORT SE 2.20 2.37 -0.01 278200 8 -45.81% AVD AMER VANGUARD CP 6.97 7.08 -0.03 104800 18 -28.66% | Full List | Next | 1 - 25 | 26 - 50 | 51 - 75 | 76 - 100 | 101 - 125 | 126 - 150 | 151 - 175 | 176 - 200 | 201 - 225 | 226 - 250 | 251 - 275 | 276 - 300 | 301 - 323 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.