|
|
|
New NASDAQ 100-Day Highs
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABTL | AUTOBYTEL INC | 0.92 | 0.90 | +0.05 | 115400 | 11 | 124.39% | | AGYS | AGILYSYS INC | 8.87 | 8.45 | +0.32 | 170400 | 19 | 124.56% | | AHGP | ALLIANCE HOLDING | 23.64 | 23.32 | -0.24 | 37200 | 18 | 30.46% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 14 | 37.16% | | ANAT | AMERICAN NATIONA | 100.77 | 99.31 | +1.70 | 45000 | 26 | 41.55% | | BBNK | BRIDGE CAPITAL H | 7.45 | 7.17 | +0.07 | 14100 | 8 | 41.90% | | BONT | THE BON-TON STOR | 13.25 | 13.07 | +0.41 | 485000 | 24 | 476.09% | | BRKR | BRUKER CORP | 11.84 | 11.55 | +0.13 | 560700 | 12 | 49.87% | | CFNL | CARDINAL FINANCI | 9.11 | 9.04 | +0.23 | 177400 | 14 | 38.87% | | CHRT | CHARTERED SEMICO | 19.39 | 19.39 | +0.26 | 1600 | 13 | 58.03% | | CPEX | CPEX PHARMACEUTI | 11.36 | 11.15 | +0.48 | 11900 | 9 | 42.00% | | CTEL | CITY TELECOM [H. | 9.40 | 9.29 | +0.43 | 105200 | 33 | 139.19% | | CTHR | CHARLES & COLVAR | 1.30 | 1.28 | +0.20 | 312900 | 6 | 306.25% | | CYTX | CYTORI THERAPEUT | 4.48 | 4.31 | +0.05 | 272400 | 7 | 52.90% | | DBRN | THE DRESS BARN I | 22.42 | 21.68 | +1.16 | 2891800 | 32 | 70.36% | | DGIT | DG FASTCHANNEL I | 27.89 | 26.90 | -0.87 | 122600 | 25 | 70.16% | | DHIL | DIAMOND HILL INV | 66.96 | 66.96 | +1.26 | 13100 | 20 | 74.01% | | DRAM | DATARAM CORP | 4.78 | 4.75 | +1.36 | 2238100 | 19 | 259.40% | | DTV | THE DIRECTV GROU | 32.07 | 31.54 | +0.04 | 37611102 | 26 | 40.60% | | ESGR | ENSTAR GROUP LIM | 73.11 | 72.92 | +0.11 | 22400 | 18 | 32.69% | | FBMI | FIRSTBANK CORP | 8.45 | 8.05 | +1.15 | 48800 | 4 | 56.48% | | GPRE | GREEN PLAINS REN | 12.00 | 11.70 | +2.21 | 155300 | 12 | 94.17% | | GSIC | GSI COMMERCE INC | 22.26 | 22.12 | +0.15 | 1445000 | 25 | 57.98% | | HHGP | HUDSON HIGHLAND | 4.40 | 4.25 | -0.06 | 62800 | 21 | 158.82% | | IPXL | IMPAX LABORATORI | 11.57 | 11.30 | -0.07 | 335100 | 25 | 69.90% |
| |
