|
|
|
New NASDAQ 100-Day Lows
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | ACAP | AMERICAN PHYSICI | 27.32 | 27.50 | +0.06 | 42500 | 9 | -23.92% | | ACTU | ACTUATE CORP | 4.09 | 4.14 | +0.02 | 150100 | 6 | -33.82% | | ADCT | ADC TELECOMMUNIC | 5.35 | 5.91 | -0.73 | 18272398 | 6 | -45.30% | | AFFX | AFFYMETRIX INC | 4.64 | 4.84 | +0.04 | 1060800 | 6 | -53.88% | | ALCO | ALICO INC | 25.49 | 26.53 | +0.54 | 22000 | 9 | -24.90% | | ANCI | AMERICAN CARESOU | 2.04 | 2.08 | -0.05 | 101200 | 10 | -56.87% | | ARDNA | ARDEN GROUP INC | 93.40 | 94.82 | -0.24 | 1200 | 14 | -30.37% | | ARQL | ARQULE INC | 3.17 | 3.30 | +0.09 | 144900 | 26 | -49.28% | | ARSD | ARABIAN AMERICAN | 2.10 | 2.39 | -0.19 | 107000 | 11 | -47.10% | | ATCO | AMERICAN TECHNOL | 1.15 | 1.46 | -0.08 | 146400 | 10 | -58.93% | | BFSB | BROOKLYN FEDERAL | 10.51 | 11.16 | -0.01 | 7400 | 5 | -25.93% | | BIDZ | BIDZ.COM INC | 2.34 | 2.42 | +0.01 | 50300 | 6 | -51.25% | | BOFL | BANK OF FLORIDA | 0.65 | 0.74 | -0.26 | 721000 | 26 | -81.89% | | BSRR | SIERRA BANCORP | 7.05 | 7.36 | -0.10 | 48300 | 19 | -50.39% | | BUSE | FIRST BUSEY CORP | 3.00 | 3.08 | -0.07 | 315300 | 22 | -56.96% | | CASS | CASS INFORMATION | 28.26 | 28.70 | -0.22 | 13700 | 14 | -21.91% | | CBBO | COLUMBIA BANCORP | 1.00 | 1.19 | -0.14 | 91600 | 10 | -70.93% | | CCPCN | CAPITAL CROSSING | 6.07 | 6.21 | +0.11 | 4100 | 10 | -61.46% | | CCUR | CONCURRENT COMPU | 3.59 | 3.59 | -0.05 | 9000 | 15 | -36.80% | | CENT | CENTRAL GARDEN & | 9.59 | 9.60 | -0.46 | 184600 | 4 | -31.16% | | CHEV | CHEVIOT FINANCIA | 7.00 | 7.33 | +0.16 | 4600 | 7 | -22.22% | | CHRD | CHORDIANT SOFTWA | 2.31 | 3.06 | -0.16 | 1206700 | 12 | -46.03% | | CHUX | O'CHARLEY'S INC | 6.07 | 6.26 | -0.10 | 209300 | 11 | -46.80% | | COINU | CONVERTED ORGANI | 0.80 | 0.85 | +0.03 | 75800 | 7 | -50.00% | | CRTX | CORNERSTONE THER | 5.27 | 5.77 | -0.18 | 553900 | 13 | -49.23% |
| |
