|
|
|
New NASDAQ 20-Day Highs
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABTL | AUTOBYTEL INC | 0.92 | 0.90 | +0.05 | 115400 | 2 | 24.32% | | AGYS | AGILYSYS INC | 8.87 | 8.45 | +0.32 | 170400 | 10 | 97.11% | | AHGP | ALLIANCE HOLDING | 23.64 | 23.32 | -0.24 | 37200 | 7 | 11.93% | | AIRT | AIR T INC | 11.11 | 9.67 | -1.09 | 659600 | 4 | 21.82% | | ALNC | ALLIANCE FINANCI | 30.00 | 29.92 | +0.96 | 58600 | 4 | 46.27% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 6 | 19.00% | | AMAC | AMERICAN MEDICAL | 6.05 | 6.00 | +0.15 | 26200 | 3 | 9.01% | | AMIC | AMERICAN INDEPEN | 5.20 | 4.76 | -0.16 | 14600 | 4 | 26.83% | | ANAT | AMERICAN NATIONA | 100.77 | 99.31 | +1.70 | 45000 | 6 | 25.18% | | ATRI | ATRION CORP | 138.10 | 138.10 | +0.73 | 2500 | 7 | 17.03% | | AUXL | AUXILIUM PHARMAC | 35.22 | 34.93 | -0.07 | 332100 | 10 | 14.42% | | AWBC | AMERICANWEST BAN | 0.55 | 0.46 | +0.12 | 400700 | 3 | 96.43% | | BBNK | BRIDGE CAPITAL H | 7.45 | 7.17 | +0.07 | 14100 | 7 | 14.44% | | BBOX | BLACK BOX CORP | 28.75 | 28.69 | +2.39 | 227400 | 2 | 12.48% | | BONT | THE BON-TON STOR | 13.25 | 13.07 | +0.41 | 485000 | 9 | 52.65% | | BRKR | BRUKER CORP | 11.84 | 11.55 | +0.13 | 560700 | 4 | 17.93% | | CAGC | CHINA AGRITECH I | 20.48 | 19.67 | +1.05 | 439600 | 5 | 50.59% | | CASA | MEXICAN RESTAURA | 2.50 | 2.50 | +0.20 | 4800 | 3 | 17.92% | | CEDU | CHINAEDU CORP | 8.30 | 8.29 | +0.30 | 13700 | 4 | 18.57% | | CFNL | CARDINAL FINANCI | 9.11 | 9.04 | +0.23 | 177400 | 7 | 15.32% | | CHRT | CHARTERED SEMICO | 19.39 | 19.39 | +0.26 | 1600 | 7 | 5.96% | | CPEX | CPEX PHARMACEUTI | 11.36 | 11.15 | +0.48 | 11900 | 5 | 42.00% | | CPIX | CUMBERLAND PHARM | 15.44 | 15.44 | +0.82 | 48400 | 7 | 31.07% | | CRIS | CURIS INC | 2.32 | 2.26 | -0.03 | 190200 | 3 | 18.97% | | CRWN | CROWN MEDIA HOLD | 1.94 | 1.67 | -0.09 | 224800 | 2 | 38.57% |
| |
