|
|
|
New NASDAQ 52-Week Highs
Showing 1 to 25, for Nov 20 - 20:15 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABTL | AUTOBYTEL INC | 0.92 | 0.90 | +0.05 | 115400 | 6 | 318.18% | | AGYS | AGILYSYS INC | 8.87 | 8.45 | +0.32 | 170400 | 20 | 297.76% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 19 | 139.50% | | ANAT | AMERICAN NATIONA | 100.77 | 99.31 | +1.70 | 45000 | 25 | 198.67% | | BONT | THE BON-TON STOR | 13.25 | 13.07 | +0.41 | 485000 | 37 | 1324.73% | | BRKR | BRUKER CORP | 11.84 | 11.55 | +0.13 | 560700 | 46 | 264.31% | | CFNL | CARDINAL FINANCI | 9.11 | 9.04 | +0.23 | 177400 | 21 | 108.94% | | CTEL | CITY TELECOM [H. | 9.40 | 9.29 | +0.43 | 105200 | 60 | 387.05% | | CTHR | CHARLES & COLVAR | 1.30 | 1.28 | +0.20 | 312900 | 14 | 622.22% | | DBRN | THE DRESS BARN I | 22.42 | 21.68 | +1.16 | 2891800 | 50 | 242.29% | | DGIT | DG FASTCHANNEL I | 27.89 | 26.90 | -0.87 | 122600 | 24 | 139.19% | | DRAM | DATARAM CORP | 4.78 | 4.75 | +1.36 | 2238100 | 17 | 330.63% | | DTV | THE DIRECTV GROU | 32.07 | 31.54 | +0.04 | 37611102 | 27 | 70.49% | | GPRE | GREEN PLAINS REN | 12.00 | 11.70 | +2.21 | 155300 | 12 | 971.43% | | GSIC | GSI COMMERCE INC | 22.26 | 22.12 | +0.15 | 1445000 | 44 | 249.45% | | HHGP | HUDSON HIGHLAND | 4.40 | 4.25 | -0.06 | 62800 | 10 | 547.06% | | IPXL | IMPAX LABORATORI | 11.57 | 11.30 | -0.07 | 335100 | 29 | 362.80% | | IRBT | IROBOT CORP | 14.75 | 14.23 | -0.12 | 147800 | 24 | 110.71% | | ISIG | INSIGNIA SYSTEMS | 4.73 | 4.35 | -0.29 | 17000 | 27 | 556.94% | | ISSI | INTEGRATED SILIC | 4.86 | 4.79 | +0.23 | 180900 | 34 | 270.99% | | JST | JINPAN INTERNATI | 38.95 | 38.57 | +2.57 | 201600 | 28 | 243.78% | | KIRK | KIRKLAND'S INC | 15.75 | 15.72 | +2.44 | 1860400 | 45 | 728.95% | | KMGB | KMG CHEMICALS IN | 15.70 | 15.50 | -0.06 | 47800 | 35 | 559.66% | | KVHI | KVH INDUSTRIES I | 12.50 | 12.49 | +0.12 | 38300 | 35 | 243.41% | | LIMS | STARLIMS TECHNOL | 10.90 | 10.19 | +0.35 | 17600 | 27 | 251.61% |
| |
