Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New NASDAQ 65-Day Highs Showing 1 to 25, for Nov 20 - 20:16 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range ABTL AUTOBYTEL INC 0.92 0.90 +0.05 115400 7 73.58% AGYS AGILYSYS INC 8.87 8.45 +0.32 170400 9 97.11% AHGP ALLIANCE HOLDING 23.64 23.32 -0.24 37200 14 24.09% ALNC ALLIANCE FINANCI 30.00 29.92 +0.96 58600 6 46.27% ALOY ALLOY INC 7.64 7.55 +0.07 53100 5 20.70% ANAT AMERICAN NATIONA 100.77 99.31 +1.70 45000 10 25.95% BBNK BRIDGE CAPITAL H 7.45 7.17 +0.07 14100 6 23.14% BBOX BLACK BOX CORP 28.75 28.69 +2.39 227400 15 18.56% BONT THE BON-TON STOR 13.25 13.07 +0.41 485000 18 178.36% BRKR BRUKER CORP 11.84 11.55 +0.13 560700 9 29.12% CFNL CARDINAL FINANCI 9.11 9.04 +0.23 177400 15 25.66% CHRT CHARTERED SEMICO 19.39 19.39 +0.26 1600 9 20.36% CPEX CPEX PHARMACEUTI 11.36 11.15 +0.48 11900 7 42.00% CTEL CITY TELECOM [H. 9.40 9.29 +0.43 105200 25 91.84% CTHR CHARLES & COLVAR 1.30 1.28 +0.20 312900 6 261.11% CYBX CYBERONICS INC 17.82 17.60 +1.15 358400 5 27.19% CYTX CYTORI THERAPEUT 4.48 4.31 +0.05 272400 9 52.90% DBRN THE DRESS BARN I 22.42 21.68 +1.16 2891800 21 44.55% DGIT DG FASTCHANNEL I 27.89 26.90 -0.87 122600 22 70.16% DHIL DIAMOND HILL INV 66.96 66.96 +1.26 13100 16 39.50% DRAM DATARAM CORP 4.78 4.75 +1.36 2238100 11 202.53% DTV THE DIRECTV GROU 32.07 31.54 +0.04 37611102 22 32.52% ESGR ENSTAR GROUP LIM 73.11 72.92 +0.11 22400 9 25.99% FBMI FIRSTBANK CORP 8.45 8.05 +1.15 48800 2 56.48% FDML FEDERAL-MOGUL CO 14.76 14.55 +0.10 169600 6 41.65% | Full List | Next | 1 - 25 | 26 - 50 | 51 - 65 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.