|
|
|
New NASDAQ 65-Day Lows
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | ABAX | ABAXIS INC | 22.35 | 22.56 | -0.02 | 136800 | 17 | -25.00% | | ABIO | ARCA BIOPHARMA I | 2.21 | 2.25 | -0.16 | 40300 | 14 | -42.60% | | ACAP | AMERICAN PHYSICI | 27.32 | 27.50 | +0.06 | 42500 | 16 | -18.45% | | ACTG | ACACIA RESEARCH | 7.05 | 7.38 | -0.12 | 705200 | 11 | -26.87% | | ACTU | ACTUATE CORP | 4.09 | 4.14 | +0.02 | 150100 | 13 | -33.82% | | ADCT | ADC TELECOMMUNIC | 5.35 | 5.91 | -0.73 | 18272398 | 16 | -45.30% | | ADTN | ADTRAN INC | 21.52 | 21.79 | -0.90 | 2641300 | 8 | -17.67% | | AFFX | AFFYMETRIX INC | 4.64 | 4.84 | +0.04 | 1060800 | 14 | -53.88% | | AGII | ARGO GROUP INTER | 30.46 | 30.90 | +0.25 | 87600 | 14 | -16.91% | | ALCO | ALICO INC | 25.49 | 26.53 | +0.54 | 22000 | 11 | -20.22% | | ANCI | AMERICAN CARESOU | 2.04 | 2.08 | -0.05 | 101200 | 14 | -55.46% | | ARDNA | ARDEN GROUP INC | 93.40 | 94.82 | -0.24 | 1200 | 15 | -25.28% | | ARQL | ARQULE INC | 3.17 | 3.30 | +0.09 | 144900 | 27 | -47.43% | | ARSD | ARABIAN AMERICAN | 2.10 | 2.39 | -0.19 | 107000 | 8 | -47.10% | | ATCO | AMERICAN TECHNOL | 1.15 | 1.46 | -0.08 | 146400 | 5 | -58.93% | | ATSG | AIR TRANSPORT SE | 2.20 | 2.37 | -0.01 | 278200 | 8 | -45.81% | | AVID | AVID TECHNOLOGY | 11.54 | 11.78 | +0.09 | 138600 | 8 | -25.16% | | BABY | NATUS MEDICAL IN | 13.39 | 13.51 | -0.13 | 136700 | 10 | -23.53% | | BERK | BERKSHIRE BANCOR | 5.78 | 6.01 | -0.77 | 6300 | 8 | -25.71% | | BFSB | BROOKLYN FEDERAL | 10.51 | 11.16 | -0.01 | 7400 | 9 | -24.71% | | BIDZ | BIDZ.COM INC | 2.34 | 2.42 | +0.01 | 50300 | 13 | -41.50% | | BOFL | BANK OF FLORIDA | 0.65 | 0.74 | -0.26 | 721000 | 24 | -77.82% | | BSMD | BIOSPHERE MEDICA | 2.76 | 2.83 | -0.17 | 27600 | 8 | -34.13% | | BSRR | SIERRA BANCORP | 7.05 | 7.36 | -0.10 | 48300 | 25 | -49.02% | | BUSE | FIRST BUSEY CORP | 3.00 | 3.08 | -0.07 | 315300 | 16 | -55.49% |
| |
