Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New 100-Day Highs for Volume > 100,000 Showing 1 to 25, for Nov 20 - 20:16 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range ABTL AUTOBYTEL INC 0.92 0.90 +0.05 115400 11 124.39% AGU AGRIUM INC 57.70 57.32 +0.13 3933000 20 63.60% AGYS AGILYSYS INC 8.87 8.45 +0.32 170400 19 124.56% BBY BEST BUY CO INC 43.50 43.30 +0.35 6213700 22 39.20% BONT THE BON-TON STOR 13.25 13.07 +0.41 485000 24 476.09% BRKR BRUKER CORP 11.84 11.55 +0.13 560700 12 49.87% BSV VANGUARD SHORT-T 80.44 80.33 -0.05 374600 18 2.04% CCO CLEAR CHANNL OUT 9.33 9.20 +0.07 565800 23 142.97% CFNL CARDINAL FINANCI 9.11 9.04 +0.23 177400 14 38.87% CGA CHINA GREEN AGRI 17.49 17.14 +1.00 2557900 18 156.83% CMFO CHINA MARINE FOO 6.29 6.25 +0.46 1358500 13 78.69% CPB CAMPBELL SOUP CO 34.34 34.12 +0.07 2691400 18 20.20% CTEL CITY TELECOM [H. 9.40 9.29 +0.43 105200 33 139.19% CTHR CHARLES & COLVAR 1.30 1.28 +0.20 312900 6 306.25% CTL CENTURYTEL INC 35.75 35.61 +0.82 4544000 18 23.70% CYTX CYTORI THERAPEUT 4.48 4.31 +0.05 272400 7 52.90% DBRN THE DRESS BARN I 22.42 21.68 +1.16 2891800 32 70.36% DDS DILLARD'S INC 15.79 15.66 +1.38 3780300 25 101.15% DGIT DG FASTCHANNEL I 27.89 26.90 -0.87 122600 25 70.16% DRAM DATARAM CORP 4.78 4.75 +1.36 2238100 19 259.40% DTV THE DIRECTV GROU 32.07 31.54 +0.04 37611102 26 40.60% GGR GEOGLOBAL RESOUR 3.04 2.72 +0.92 2401400 9 305.33% GIS GEN MILLS INC 68.00 67.94 +0.43 2303900 16 19.11% GPRE GREEN PLAINS REN 12.00 11.70 +2.21 155300 12 94.17% GSIC GSI COMMERCE INC 22.26 22.12 +0.15 1445000 25 57.98% | Full List | Next | 1 - 25 | 26 - 50 | 51 - 68 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.