|
|
|
New 100-Day Lows for Volume > 100,000
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | AAI | AIRTRAN HLDGS IN | 4.06 | 4.11 | -0.19 | 8389400 | 15 | -45.65% | | ACTU | ACTUATE CORP | 4.09 | 4.14 | +0.02 | 150100 | 6 | -33.82% | | ADCT | ADC TELECOMMUNIC | 5.35 | 5.91 | -0.73 | 18272398 | 6 | -45.30% | | AFFX | AFFYMETRIX INC | 4.64 | 4.84 | +0.04 | 1060800 | 6 | -53.88% | | ANCI | AMERICAN CARESOU | 2.04 | 2.08 | -0.05 | 101200 | 10 | -56.87% | | AOB | AMERICAN ORIENTL | 3.75 | 3.77 | -0.01 | 961600 | 12 | -41.22% | | ARO | AEROPOSTALE INC | 31.55 | 31.91 | +0.05 | 2221000 | 7 | -29.65% | | ARQL | ARQULE INC | 3.17 | 3.30 | +0.09 | 144900 | 26 | -49.28% | | ARR | ARMOUR RESIDENTI | 8.26 | 8.26 | -0.74 | 146000 | 13 | -17.15% | | ARSD | ARABIAN AMERICAN | 2.10 | 2.39 | -0.19 | 107000 | 11 | -47.10% | | ATCO | AMERICAN TECHNOL | 1.15 | 1.46 | -0.08 | 146400 | 10 | -58.93% | | AVD | AMER VANGUARD CP | 6.97 | 7.08 | -0.03 | 104800 | 19 | -39.02% | | AYE | ALLEGHENY ENERGY | 21.94 | 22.09 | -0.01 | 2608300 | 9 | -20.79% | | BOFL | BANK OF FLORIDA | 0.65 | 0.74 | -0.26 | 721000 | 26 | -81.89% | | BRO | BROWN & BROWN IN | 17.63 | 17.83 | -0.08 | 650700 | 15 | -11.85% | | BUSE | FIRST BUSEY CORP | 3.00 | 3.08 | -0.07 | 315300 | 22 | -56.96% | | CENT | CENTRAL GARDEN & | 9.59 | 9.60 | -0.46 | 184600 | 4 | -31.16% | | CHRD | CHORDIANT SOFTWA | 2.31 | 3.06 | -0.16 | 1206700 | 12 | -46.03% | | CHUX | O'CHARLEY'S INC | 6.07 | 6.26 | -0.10 | 209300 | 11 | -46.80% | | CRTX | CORNERSTONE THER | 5.27 | 5.77 | -0.18 | 553900 | 13 | -49.23% | | CWTR | COLDWATER CREEK | 4.96 | 5.06 | -0.26 | 2826800 | 7 | -46.09% | | CXM | CARDIUM THERAPEU | 0.60 | 0.65 | +0.04 | 703300 | 18 | -73.33% | | DDD | SCOLR PHARMA INC | 0.25 | 0.61 | -0.11 | 104500 | 7 | -70.59% | | DK | DELEK US HOLDING | 6.30 | 6.56 | -0.09 | 376600 | 10 | -31.52% | | DY | DYCOM INDS INC | 8.86 | 8.99 | -0.55 | 666100 | 7 | -39.27% |
| |
