|
|
|
New 20-Day Highs for Volume > 100,000
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABTL | AUTOBYTEL INC | 0.92 | 0.90 | +0.05 | 115400 | 2 | 24.32% | | AGU | AGRIUM INC | 57.70 | 57.32 | +0.13 | 3933000 | 6 | 24.65% | | AGYS | AGILYSYS INC | 8.87 | 8.45 | +0.32 | 170400 | 10 | 97.11% | | AIRT | AIR T INC | 11.11 | 9.67 | -1.09 | 659600 | 4 | 21.82% | | AUXL | AUXILIUM PHARMAC | 35.22 | 34.93 | -0.07 | 332100 | 10 | 14.42% | | AWBC | AMERICANWEST BAN | 0.55 | 0.46 | +0.12 | 400700 | 3 | 96.43% | | BBOX | BLACK BOX CORP | 28.75 | 28.69 | +2.39 | 227400 | 2 | 12.48% | | BBY | BEST BUY CO INC | 43.50 | 43.30 | +0.35 | 6213700 | 7 | 14.44% | | BDX | BECTON DICKINSON | 74.98 | 73.70 | +0.24 | 1649400 | 14 | 13.26% | | BKS | BARNES & NOBLE | 22.70 | 22.30 | -0.01 | 2427400 | 10 | 40.91% | | BONT | THE BON-TON STOR | 13.25 | 13.07 | +0.41 | 485000 | 9 | 52.65% | | BRKR | BRUKER CORP | 11.84 | 11.55 | +0.13 | 560700 | 4 | 17.93% | | BSV | VANGUARD SHORT-T | 80.44 | 80.33 | -0.05 | 374600 | 12 | 1.00% | | BVF | BIOVAIL CORP | 14.25 | 14.24 | +0.14 | 681500 | 2 | 10.38% | | CAGC | CHINA AGRITECH I | 20.48 | 19.67 | +1.05 | 439600 | 5 | 50.59% | | CAH | CARDINAL HEALTH | 31.96 | 31.77 | +0.18 | 5403400 | 12 | 13.25% | | CCO | CLEAR CHANNL OUT | 9.33 | 9.20 | +0.07 | 565800 | 6 | 43.32% | | CFNL | CARDINAL FINANCI | 9.11 | 9.04 | +0.23 | 177400 | 7 | 15.32% | | CGA | CHINA GREEN AGRI | 17.49 | 17.14 | +1.00 | 2557900 | 5 | 68.17% | | CIM | CHIMERA INVESTME | 4.05 | 4.00 | +0.02 | 6790800 | 4 | 16.05% | | CLC | CLARCOR INC | 32.74 | 32.69 | +0.37 | 565200 | 3 | 13.80% | | CMFO | CHINA MARINE FOO | 6.29 | 6.25 | +0.46 | 1358500 | 4 | 53.79% | | CMO | CAPSTEAD MTG CP | 14.20 | 14.08 | +0.10 | 722800 | 8 | 13.06% | | CPB | CAMPBELL SOUP CO | 34.34 | 34.12 | +0.07 | 2691400 | 12 | 10.92% | | CRIS | CURIS INC | 2.32 | 2.26 | -0.03 | 190200 | 3 | 18.97% |
| |
