Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New 52-Week Highs for Volume > 100,000 Showing 1 to 25, for Nov 20 - 20:15 FlipCharts Symbol Company Name High Last Change Volume New High(s) % Range ABTL AUTOBYTEL INC 0.92 0.90 +0.05 115400 6 318.18% AGU AGRIUM INC 57.70 57.32 +0.13 3933000 26 161.32% AGYS AGILYSYS INC 8.87 8.45 +0.32 170400 20 297.76% BBY BEST BUY CO INC 43.50 43.30 +0.35 6213700 26 144.38% BONT THE BON-TON STOR 13.25 13.07 +0.41 485000 37 1324.73% BRKR BRUKER CORP 11.84 11.55 +0.13 560700 46 264.31% CCO CLEAR CHANNL OUT 9.33 9.20 +0.07 565800 12 335.98% CFNL CARDINAL FINANCI 9.11 9.04 +0.23 177400 21 108.94% CGA CHINA GREEN AGRI 17.49 17.14 +1.00 2557900 37 713.49% CMFO CHINA MARINE FOO 6.29 6.25 +0.46 1358500 34 471.82% CTEL CITY TELECOM [H. 9.40 9.29 +0.43 105200 60 387.05% CTHR CHARLES & COLVAR 1.30 1.28 +0.20 312900 14 622.22% CTL CENTURYTEL INC 35.75 35.61 +0.82 4544000 29 64.22% DBRN THE DRESS BARN I 22.42 21.68 +1.16 2891800 50 242.29% DDS DILLARD'S INC 15.79 15.66 +1.38 3780300 40 507.31% DGIT DG FASTCHANNEL I 27.89 26.90 -0.87 122600 24 139.19% DRAM DATARAM CORP 4.78 4.75 +1.36 2238100 17 330.63% DTV THE DIRECTV GROU 32.07 31.54 +0.04 37611102 27 70.49% GGR GEOGLOBAL RESOUR 3.04 2.72 +0.92 2401400 3 508.00% GIS GEN MILLS INC 68.00 67.94 +0.43 2303900 8 46.65% GPRE GREEN PLAINS REN 12.00 11.70 +2.21 155300 12 971.43% GSIC GSI COMMERCE INC 22.26 22.12 +0.15 1445000 44 249.45% GY GENCORP INC 8.92 8.79 +0.08 387300 35 387.43% HOL.W CHINA HLD ACQ CP 1.85 1.50 +0.10 1740700 16 18400.00% IO ION GEOPHYSICAL 6.05 5.66 +0.16 4908100 15 628.92% | Full List | Next | 1 - 25 | 26 - 50 | 51 - 58 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.