|
|
|
New 65-Day Lows for Volume > 100,000
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | AAI | AIRTRAN HLDGS IN | 4.06 | 4.11 | -0.19 | 8389400 | 18 | -42.57% | | ABAX | ABAXIS INC | 22.35 | 22.56 | -0.02 | 136800 | 17 | -25.00% | | ABG | ASBURY AUTOMOTIV | 9.48 | 9.75 | +0.12 | 281400 | 12 | -36.59% | | ACTG | ACACIA RESEARCH | 7.05 | 7.38 | -0.12 | 705200 | 11 | -26.87% | | ACTU | ACTUATE CORP | 4.09 | 4.14 | +0.02 | 150100 | 13 | -33.82% | | ADCT | ADC TELECOMMUNIC | 5.35 | 5.91 | -0.73 | 18272398 | 16 | -45.30% | | ADTN | ADTRAN INC | 21.52 | 21.79 | -0.90 | 2641300 | 8 | -17.67% | | AES | AES CORP | 12.56 | 12.65 | -0.20 | 10599200 | 9 | -18.65% | | AFFX | AFFYMETRIX INC | 4.64 | 4.84 | +0.04 | 1060800 | 14 | -53.88% | | AGM | FED AGRICUL MTG | 6.70 | 6.81 | -0.15 | 144100 | 8 | -30.43% | | ANCI | AMERICAN CARESOU | 2.04 | 2.08 | -0.05 | 101200 | 14 | -55.46% | | AOB | AMERICAN ORIENTL | 3.75 | 3.77 | -0.01 | 961600 | 19 | -33.98% | | ARO | AEROPOSTALE INC | 31.55 | 31.91 | +0.05 | 2221000 | 12 | -29.65% | | ARQL | ARQULE INC | 3.17 | 3.30 | +0.09 | 144900 | 27 | -47.43% | | ARR | ARMOUR RESIDENTI | 8.26 | 8.26 | -0.74 | 146000 | 17 | -17.15% | | ARSD | ARABIAN AMERICAN | 2.10 | 2.39 | -0.19 | 107000 | 8 | -47.10% | | ATCO | AMERICAN TECHNOL | 1.15 | 1.46 | -0.08 | 146400 | 5 | -58.93% | | ATSG | AIR TRANSPORT SE | 2.20 | 2.37 | -0.01 | 278200 | 8 | -45.81% | | AVD | AMER VANGUARD CP | 6.97 | 7.08 | -0.03 | 104800 | 18 | -28.66% | | AVID | AVID TECHNOLOGY | 11.54 | 11.78 | +0.09 | 138600 | 8 | -25.16% | | AYE | ALLEGHENY ENERGY | 21.94 | 22.09 | -0.01 | 2608300 | 10 | -20.79% | | AZZ | AZZ INCORPORATED | 31.72 | 33.47 | +0.89 | 118300 | 11 | -25.75% | | BABY | NATUS MEDICAL IN | 13.39 | 13.51 | -0.13 | 136700 | 10 | -23.53% | | BCS | BARCLAYS PLC ADR | 20.07 | 20.27 | -0.49 | 2623000 | 9 | -21.85% | | BKH | BLACK HILLS CP | 23.15 | 23.54 | -0.04 | 378600 | 11 | -14.64% |
| |
