|
|
|
New 100-Day Highs for Volume < 100,000
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | AHGP | ALLIANCE HOLDING | 23.64 | 23.32 | -0.24 | 37200 | 18 | 30.46% | | AHT-A | ASHFORD HSOP TR | 16.47 | 16.30 | +0.99 | 6300 | 19 | 62.91% | | AHT-D | ASHFORD HOSP D P | 16.50 | 16.25 | +0.40 | 21200 | 18 | 65.00% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 14 | 37.16% | | ANAT | AMERICAN NATIONA | 100.77 | 99.31 | +1.70 | 45000 | 26 | 41.55% | | BBNK | BRIDGE CAPITAL H | 7.45 | 7.17 | +0.07 | 14100 | 8 | 41.90% | | BDL | FLANIGANS ENTERP | 6.21 | 6.21 | +0.61 | 4400 | 6 | 25.45% | | BEO | ENHANCED S& P CV | 11.99 | 11.80 | +0.13 | 78400 | 31 | 53.13% | | CAP | CAI INTERNATIONA | 8.76 | 8.59 | +0.04 | 43600 | 25 | 75.90% | | CCZ | COMCAST HLD ZONE | 35.74 | 32.05 | +0.80 | 1300 | 9 | 49.85% | | CHRT | CHARTERED SEMICO | 19.39 | 19.39 | +0.26 | 1600 | 13 | 58.03% | | CPEX | CPEX PHARMACEUTI | 11.36 | 11.15 | +0.48 | 11900 | 9 | 42.00% | | DHIL | DIAMOND HILL INV | 66.96 | 66.96 | +1.26 | 13100 | 20 | 74.01% | | DKL | MSSATURNS FORD 8 | 20.53 | 20.30 | unch | 4800 | 18 | 64.11% | | DRU | DOMINION RESOURC | 27.25 | 27.20 | +0.01 | 63800 | 20 | 7.28% | | ESGR | ENSTAR GROUP LIM | 73.11 | 72.92 | +0.11 | 22400 | 18 | 32.69% | | F-A | FORD MOTOR 7.50 | 22.50 | 22.40 | +0.15 | 96600 | 20 | 58.79% | | FBMI | FIRSTBANK CORP | 8.45 | 8.05 | +1.15 | 48800 | 4 | 56.48% | | FCZ | FORD MOTOR CR 7. | 19.00 | 19.00 | +0.14 | 96200 | 17 | 29.25% | | FRA | BLACKROCK FLOATI | 13.65 | 13.65 | +0.22 | 44900 | 30 | 25.81% | | FRB | BLACKROCK FLOATI | 12.66 | 12.66 | +0.18 | 34700 | 21 | 22.67% | | FSI | FLEXIBLE SLTNS I | 1.70 | 1.65 | +0.26 | 68900 | 5 | 73.47% | | GJN | FLTG RT ASSET BK | 19.60 | 19.60 | +1.77 | 2200 | 15 | 31.54% | | GKK-A | GRAMERCY CAPITAL | 12.35 | 12.04 | +0.04 | 7800 | 20 | 147.99% | | GSC | GS CONNECT S&P G | 47.90 | 43.68 | +0.18 | 5600 | 16 | 31.56% |
| |
