|
|
|
New 100-Day Lows for Volume < 100,000
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | ACAP | AMERICAN PHYSICI | 27.32 | 27.50 | +0.06 | 42500 | 9 | -23.92% | | ALCO | ALICO INC | 25.49 | 26.53 | +0.54 | 22000 | 9 | -24.90% | | ARDNA | ARDEN GROUP INC | 93.40 | 94.82 | -0.24 | 1200 | 14 | -30.37% | | ARL | AMER RLTY INVEST | 8.27 | 8.27 | -0.11 | 2300 | 10 | -41.18% | | AWR | AMER ST WATER | 31.58 | 31.94 | -0.19 | 57500 | 11 | -15.61% | | BFSB | BROOKLYN FEDERAL | 10.51 | 11.16 | -0.01 | 7400 | 5 | -25.93% | | BIDZ | BIDZ.COM INC | 2.34 | 2.42 | +0.01 | 50300 | 6 | -51.25% | | BSRR | SIERRA BANCORP | 7.05 | 7.36 | -0.10 | 48300 | 19 | -50.39% | | CASS | CASS INFORMATION | 28.26 | 28.70 | -0.22 | 13700 | 14 | -21.91% | | CBBO | COLUMBIA BANCORP | 1.00 | 1.19 | -0.14 | 91600 | 10 | -70.93% | | CCPCN | CAPITAL CROSSING | 6.07 | 6.21 | +0.11 | 4100 | 10 | -61.46% | | CCUR | CONCURRENT COMPU | 3.59 | 3.59 | -0.05 | 9000 | 15 | -36.80% | | CHEV | CHEVIOT FINANCIA | 7.00 | 7.33 | +0.16 | 4600 | 7 | -22.22% | | CHG | CH ENERGY GRP HL | 40.68 | 41.43 | +0.34 | 43500 | 17 | -20.73% | | CMM | CHINA MASS MEDIA | 3.08 | 3.14 | +0.04 | 31400 | 12 | -48.67% | | COINU | CONVERTED ORGANI | 0.80 | 0.85 | +0.03 | 75800 | 7 | -50.00% | | CSCX | CARDIAC SCIENCE | 2.65 | 2.67 | -0.03 | 75500 | 10 | -39.50% | | CWLZ | COWLITZ BANCORP | 0.87 | 0.97 | -0.08 | 9400 | 18 | -60.09% | | CZNC | CITIZENS & NORTH | 9.20 | 9.35 | -0.40 | 51500 | 30 | -58.30% | | DGLY | DIGITAL ALLY INC | 1.71 | 1.73 | -0.06 | 65100 | 10 | -47.22% | | DMLP | DORCHESTER MINER | 20.85 | 20.85 | -0.51 | 59600 | 7 | -19.12% | | DWSN | DAWSON GEOPHYSIC | 21.51 | 21.98 | +0.06 | 91200 | 6 | -40.22% | | EMCF | EMCLAIRE FINANCI | 14.61 | 14.61 | -0.64 | 1900 | 8 | -20.16% | | FCBC | FIRST COMMUNITY | 10.90 | 11.08 | -0.11 | 28500 | 9 | -23.72% | | FMAR | FIRST MARINER BA | 0.71 | 0.85 | +0.10 | 39800 | 11 | -67.73% |
| |
