|
|
|
New 20-Day Highs for Volume < 100,000
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABI | SAFETY FIRST TRU | 12.05 | 11.30 | +0.10 | 9400 | 6 | 12.09% | | AGM.A | FED AGRICUL MTG | 7.58 | 7.24 | -0.16 | 15800 | 9 | 43.29% | | AHGP | ALLIANCE HOLDING | 23.64 | 23.32 | -0.24 | 37200 | 7 | 11.93% | | AHT-A | ASHFORD HSOP TR | 16.47 | 16.30 | +0.99 | 6300 | 10 | 21.91% | | AHT-D | ASHFORD HOSP D P | 16.50 | 16.25 | +0.40 | 21200 | 9 | 25.95% | | ALNC | ALLIANCE FINANCI | 30.00 | 29.92 | +0.96 | 58600 | 4 | 46.27% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 6 | 19.00% | | AMAC | AMERICAN MEDICAL | 6.05 | 6.00 | +0.15 | 26200 | 3 | 9.01% | | AMIC | AMERICAN INDEPEN | 5.20 | 4.76 | -0.16 | 14600 | 4 | 26.83% | | ANAT | AMERICAN NATIONA | 100.77 | 99.31 | +1.70 | 45000 | 6 | 25.18% | | ATRI | ATRION CORP | 138.10 | 138.10 | +0.73 | 2500 | 7 | 17.03% | | BBNK | BRIDGE CAPITAL H | 7.45 | 7.17 | +0.07 | 14100 | 7 | 14.44% | | BDL | FLANIGANS ENTERP | 6.21 | 6.21 | +0.61 | 4400 | 5 | 20.58% | | BEO | ENHANCED S& P CV | 11.99 | 11.80 | +0.13 | 78400 | 8 | 20.62% | | BLW | BLACKROCK LTD DU | 14.19 | 14.08 | -0.07 | 88700 | 2 | 2.90% | | BMJ | BIRKS & MAYORS I | 0.65 | 0.65 | +0.04 | 20400 | 5 | 25.00% | | CAP | CAI INTERNATIONA | 8.76 | 8.59 | +0.04 | 43600 | 10 | 26.77% | | CASA | MEXICAN RESTAURA | 2.50 | 2.50 | +0.20 | 4800 | 3 | 17.92% | | CCZ | COMCAST HLD ZONE | 35.74 | 32.05 | +0.80 | 1300 | 4 | 18.34% | | CEDU | CHINAEDU CORP | 8.30 | 8.29 | +0.30 | 13700 | 4 | 18.57% | | CHRT | CHARTERED SEMICO | 19.39 | 19.39 | +0.26 | 1600 | 7 | 5.96% | | CPEX | CPEX PHARMACEUTI | 11.36 | 11.15 | +0.48 | 11900 | 5 | 42.00% | | CPIX | CUMBERLAND PHARM | 15.44 | 15.44 | +0.82 | 48400 | 7 | 31.07% | | CRXL | CRUCELL NV | 21.71 | 21.62 | +0.17 | 77900 | 6 | 11.45% | | CSFL | CENTERSTATE BANK | 8.80 | 8.67 | +0.02 | 77300 | 7 | 28.28% |
| |
