Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances  Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors New 20-Day Lows for Volume < 100,000 Showing 1 to 25, for Nov 20 - 20:16 FlipCharts Symbol Company Name Low Last Change Volume New Low(s) % Range ABIO ARCA BIOPHARMA I 2.21 2.25 -0.16 40300 8 -30.50% ACAP AMERICAN PHYSICI 27.32 27.50 +0.06 42500 9 -9.98% ADG ALLIED DEFENSE G 4.80 5.06 +0.24 11900 12 -29.93% AEY ADDVANTAGE TECHN 2.03 2.09 -0.09 10000 4 -21.32% AGII ARGO GROUP INTER 30.46 30.90 +0.25 87600 8 -14.63% AHD ATLAS PIPELNE HL 3.26 3.41 +0.01 84600 6 -18.30% ALCO ALICO INC 25.49 26.53 +0.54 22000 7 -13.59% AMSWA AMERICAN SOFTWAR 6.06 6.08 -0.25 63800 4 -10.22% AMWD AMERICAN WOODMAR 19.06 19.26 -0.56 33800 4 -9.75% ARDNA ARDEN GROUP INC 93.40 94.82 -0.24 1200 11 -21.05% ARL AMER RLTY INVEST 8.27 8.27 -0.11 2300 8 -25.09% ASTC ASTROTECH CORP 1.59 1.59 -0.03 80500 9 -39.31% ATBC ATLANTIC BANCGRO 4.50 4.55 -0.15 2200 5 -43.75% AWR AMER ST WATER 31.58 31.94 -0.19 57500 7 -11.04% AYN ALLIANCE NY MUNI 12.50 12.80 -0.13 35500 5 -5.66% BERK BERKSHIRE BANCOR 5.78 6.01 -0.77 6300 6 -25.71% BFIN BANKFINANCIAL CO 9.15 9.22 -0.11 49200 5 -9.05% BFSB BROOKLYN FEDERAL 10.51 11.16 -0.01 7400 5 -18.78% BHV BLACKROCK VA MUN 17.27 17.46 +0.08 2900 4 -10.15% BIDZ BIDZ.COM INC 2.34 2.42 +0.01 50300 12 -27.33% BPOPM POPULAR INC 15.50 15.50 -0.40 1300 3 -4.26% BSMD BIOSPHERE MEDICA 2.76 2.83 -0.17 27600 5 -18.82% BSRR SIERRA BANCORP 7.05 7.36 -0.10 48300 10 -31.15% BZA BLACKROCK CAL MU 13.25 13.48 +0.04 4100 7 -4.81% CASS CASS INFORMATION 28.26 28.70 -0.22 13700 7 -9.60% | Full List | Next | 1 - 25 | 26 - 50 | 51 - 75 | 76 - 100 | 101 - 125 | 126 - 150 | 151 - 175 | 176 - 200 | 201 - 225 | 226 - 250 | 251 - 275 | 276 - 300 | 301 - 302 | Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.