|
|
|
New 52-Week Highs for Volume < 100,000
Showing 1 to 25, for Nov 20 - 20:15 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | AHT-A | ASHFORD HSOP TR | 16.47 | 16.30 | +0.99 | 6300 | 25 | 243.12% | | AHT-D | ASHFORD HOSP D P | 16.50 | 16.25 | +0.40 | 21200 | 27 | 217.31% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 19 | 139.50% | | ANAT | AMERICAN NATIONA | 100.77 | 99.31 | +1.70 | 45000 | 25 | 198.67% | | BEO | ENHANCED S& P CV | 11.99 | 11.80 | +0.13 | 78400 | 27 | 134.64% | | CAP | CAI INTERNATIONA | 8.76 | 8.59 | +0.04 | 43600 | 27 | 313.21% | | CCZ | COMCAST HLD ZONE | 35.74 | 32.05 | +0.80 | 1300 | 8 | 110.24% | | DKL | MSSATURNS FORD 8 | 20.53 | 20.30 | unch | 4800 | 42 | 643.84% | | DRU | DOMINION RESOURC | 27.25 | 27.20 | +0.01 | 63800 | 22 | 8.78% | | F-A | FORD MOTOR 7.50 | 22.50 | 22.40 | +0.15 | 96600 | 42 | 548.41% | | FCZ | FORD MOTOR CR 7. | 19.00 | 19.00 | +0.14 | 96200 | 37 | 352.38% | | FRA | BLACKROCK FLOATI | 13.65 | 13.65 | +0.22 | 44900 | 51 | 72.35% | | FRB | BLACKROCK FLOATI | 12.66 | 12.66 | +0.18 | 34700 | 37 | 77.31% | | GJN | FLTG RT ASSET BK | 19.60 | 19.60 | +1.77 | 2200 | 23 | 195.18% | | GKK-A | GRAMERCY CAPITAL | 12.35 | 12.04 | +0.04 | 7800 | 29 | 895.97% | | GSC | GS CONNECT S&P G | 47.90 | 43.68 | +0.18 | 5600 | 15 | 57.41% | | HHGP | HUDSON HIGHLAND | 4.40 | 4.25 | -0.06 | 62800 | 10 | 547.06% | | IHE | ISHARES DJ US PH | 55.76 | 55.65 | +0.44 | 60200 | 48 | 56.76% | | IKL | BANKOF AM 5.50 I | 22.75 | 22.55 | +0.06 | 13200 | 9 | 174.10% | | IKR | BANK AMER INTERN | 24.42 | 23.56 | +0.01 | 10000 | 17 | 183.95% | | ISIG | INSIGNIA SYSTEMS | 4.73 | 4.35 | -0.29 | 17000 | 27 | 556.94% | | KMGB | KMG CHEMICALS IN | 15.70 | 15.50 | -0.06 | 47800 | 35 | 559.66% | | KVHI | KVH INDUSTRIES I | 12.50 | 12.49 | +0.12 | 38300 | 35 | 243.41% | | LIMS | STARLIMS TECHNOL | 10.90 | 10.19 | +0.35 | 17600 | 27 | 251.61% | | LOGC | LOGIC DEVICES IN | 1.34 | 1.21 | +0.06 | 12100 | 8 | 252.63% |
| |
