|
|
|
New 65-Day Highs for Volume < 100,000
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | High | Last | Change | Volume | New High(s) | % Range | | ABI | SAFETY FIRST TRU | 12.05 | 11.30 | +0.10 | 9400 | 4 | 25.78% | | AGM.A | FED AGRICUL MTG | 7.58 | 7.24 | -0.16 | 15800 | 7 | 43.29% | | AHGP | ALLIANCE HOLDING | 23.64 | 23.32 | -0.24 | 37200 | 14 | 24.09% | | AHT-A | ASHFORD HSOP TR | 16.47 | 16.30 | +0.99 | 6300 | 16 | 33.47% | | AHT-D | ASHFORD HOSP D P | 16.50 | 16.25 | +0.40 | 21200 | 11 | 39.95% | | ALNC | ALLIANCE FINANCI | 30.00 | 29.92 | +0.96 | 58600 | 6 | 46.27% | | ALOY | ALLOY INC | 7.64 | 7.55 | +0.07 | 53100 | 5 | 20.70% | | ANAT | AMERICAN NATIONA | 100.77 | 99.31 | +1.70 | 45000 | 10 | 25.95% | | BBNK | BRIDGE CAPITAL H | 7.45 | 7.17 | +0.07 | 14100 | 6 | 23.14% | | BDL | FLANIGANS ENTERP | 6.21 | 6.21 | +0.61 | 4400 | 4 | 24.20% | | BEO | ENHANCED S& P CV | 11.99 | 11.80 | +0.13 | 78400 | 20 | 33.52% | | CAP | CAI INTERNATIONA | 8.76 | 8.59 | +0.04 | 43600 | 16 | 46.00% | | CCZ | COMCAST HLD ZONE | 35.74 | 32.05 | +0.80 | 1300 | 5 | 23.24% | | CHRT | CHARTERED SEMICO | 19.39 | 19.39 | +0.26 | 1600 | 9 | 20.36% | | CPEX | CPEX PHARMACEUTI | 11.36 | 11.15 | +0.48 | 11900 | 7 | 42.00% | | DHIL | DIAMOND HILL INV | 66.96 | 66.96 | +1.26 | 13100 | 16 | 39.50% | | DKL | MSSATURNS FORD 8 | 20.53 | 20.30 | unch | 4800 | 19 | 47.59% | | DRU | DOMINION RESOURC | 27.25 | 27.20 | +0.01 | 63800 | 10 | 3.69% | | ESGR | ENSTAR GROUP LIM | 73.11 | 72.92 | +0.11 | 22400 | 9 | 25.99% | | F-A | FORD MOTOR 7.50 | 22.50 | 22.40 | +0.15 | 96600 | 9 | 35.95% | | FBMI | FIRSTBANK CORP | 8.45 | 8.05 | +1.15 | 48800 | 2 | 56.48% | | FCZ | FORD MOTOR CR 7. | 19.00 | 19.00 | +0.14 | 96200 | 8 | 7.04% | | FRA | BLACKROCK FLOATI | 13.65 | 13.65 | +0.22 | 44900 | 18 | 12.35% | | FRB | BLACKROCK FLOATI | 12.66 | 12.66 | +0.18 | 34700 | 15 | 11.15% | | FSI | FLEXIBLE SLTNS I | 1.70 | 1.65 | +0.26 | 68900 | 3 | 73.47% |
| |
