|
|
|
New 65-Day Lows for Volume < 100,000
Showing 1 to 25, for Nov 20 - 20:16 |
FlipCharts |
|
| Symbol | Company Name | Low | Last | Change | Volume | New Low(s) | % Range | | ABIO | ARCA BIOPHARMA I | 2.21 | 2.25 | -0.16 | 40300 | 14 | -42.60% | | ACAP | AMERICAN PHYSICI | 27.32 | 27.50 | +0.06 | 42500 | 16 | -18.45% | | AGII | ARGO GROUP INTER | 30.46 | 30.90 | +0.25 | 87600 | 14 | -16.91% | | ALCO | ALICO INC | 25.49 | 26.53 | +0.54 | 22000 | 11 | -20.22% | | ARDNA | ARDEN GROUP INC | 93.40 | 94.82 | -0.24 | 1200 | 15 | -25.28% | | ARL | AMER RLTY INVEST | 8.27 | 8.27 | -0.11 | 2300 | 14 | -41.18% | | AWR | AMER ST WATER | 31.58 | 31.94 | -0.19 | 57500 | 9 | -14.46% | | AYN | ALLIANCE NY MUNI | 12.50 | 12.80 | -0.13 | 35500 | 5 | -9.02% | | BERK | BERKSHIRE BANCOR | 5.78 | 6.01 | -0.77 | 6300 | 8 | -25.71% | | BFSB | BROOKLYN FEDERAL | 10.51 | 11.16 | -0.01 | 7400 | 9 | -24.71% | | BIDZ | BIDZ.COM INC | 2.34 | 2.42 | +0.01 | 50300 | 13 | -41.50% | | BSMD | BIOSPHERE MEDICA | 2.76 | 2.83 | -0.17 | 27600 | 8 | -34.13% | | BSRR | SIERRA BANCORP | 7.05 | 7.36 | -0.10 | 48300 | 25 | -49.02% | | CASS | CASS INFORMATION | 28.26 | 28.70 | -0.22 | 13700 | 13 | -16.02% | | CBBO | COLUMBIA BANCORP | 1.00 | 1.19 | -0.14 | 91600 | 4 | -70.93% | | CCPCN | CAPITAL CROSSING | 6.07 | 6.21 | +0.11 | 4100 | 14 | -47.13% | | CCUR | CONCURRENT COMPU | 3.59 | 3.59 | -0.05 | 9000 | 6 | -36.57% | | CHEV | CHEVIOT FINANCIA | 7.00 | 7.33 | +0.16 | 4600 | 8 | -22.22% | | CHG | CH ENERGY GRP HL | 40.68 | 41.43 | +0.34 | 43500 | 20 | -18.64% | | CMM | CHINA MASS MEDIA | 3.08 | 3.14 | +0.04 | 31400 | 12 | -41.33% | | COINU | CONVERTED ORGANI | 0.80 | 0.85 | +0.03 | 75800 | 7 | -50.00% | | CRTP | CHINA RITAR POWE | 4.45 | 4.68 | +0.18 | 50900 | 5 | -33.48% | | CSCX | CARDIAC SCIENCE | 2.65 | 2.67 | -0.03 | 75500 | 5 | -36.14% | | CSU | CAPITAL SR LIVIN | 4.26 | 4.34 | -0.14 | 41400 | 7 | -34.36% | | CWLZ | COWLITZ BANCORP | 0.87 | 0.97 | -0.08 | 9400 | 10 | -51.67% |
| |
